日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,747,662 | -1,704 (-0.1%) |
1,734,500
|
1,598,000
|
2,053,332
|
78
|
1以上 |
2023/12/30 | 1,749,366 | --- |
1,734,500
|
1,598,000
|
2,053,332
|
78
|
0 |
2023/12/27 | 1,733,803 | +1,589 (+0.09%) |
1,728,000
|
1,595,000
|
1,980,000
|
83
|
N/A |
2023/12/26 | 1,732,214 | -1,178 (-0.07%) |
1,728,000
|
1,595,000
|
1,980,000
|
84
|
N/A |
2023/12/25 | 1,733,392 | -2,021 (-0.12%) |
1,729,500
|
1,595,000
|
1,980,000
|
86
|
N/A |
2023/12/24 | 1,735,413 | -6,415 (-0.37%) |
1,732,500
|
1,595,000
|
1,980,000
|
84
|
1以上 |
2023/12/23 | 1,741,828 | +905 (+0.05%) |
1,730,000
|
1,595,000
|
1,980,000
|
83
|
1以上 |
2023/12/22 | 1,740,923 | -3,585 (-0.21%) |
1,732,500
|
1,595,000
|
1,980,000
|
82
|
0 |
2023/12/21 | 1,744,508 | +513 (+0.03%) |
1,735,000
|
1,598,000
|
1,980,000
|
78
|
0 |
2023/12/20 | 1,743,995 | -2,079 (-0.12%) |
1,735,000
|
1,598,000
|
1,980,000
|
76
|
1以上 |
2023/12/19 | 1,746,074 | -172 (-0.01%) |
1,735,000
|
1,614,640
|
1,980,000
|
76
|
1以上 |
2023/12/18 | 1,746,246 | +1,545 (+0.09%) |
1,729,000
|
1,632,000
|
1,980,000
|
77
|
1以上 |
2023/12/17 | 1,744,701 | +2,368 (+0.14%) |
1,729,000
|
1,632,000
|
1,980,000
|
80
|
1以上 |
2023/12/16 | 1,742,333 | +2,254 (+0.13%) |
1,728,000
|
1,632,000
|
1,980,000
|
82
|
1以上 |
2023/12/15 | 1,740,079 | -5,863 (-0.34%) |
1,720,000
|
1,632,000
|
1,980,000
|
87
|
1以上 |
2023/12/14 | 1,745,942 | +15,278 (+0.88%) |
1,736,889
|
1,632,000
|
1,980,000
|
92
|
1以上 |
2023/12/13 | 1,730,664 | -7,983 (-0.46%) |
1,736,889
|
1,438,000
|
1,980,000
|
98
|
1以上 |
2023/12/12 | 1,738,647 | -2,168 (-0.12%) |
1,736,889
|
1,611,600
|
1,980,000
|
79
|
1以上 |
2023/12/11 | 1,740,815 | -1,497 (-0.09%) |
1,736,889
|
1,611,600
|
1,980,000
|
83
|
1以上 |
2023/12/10 | 1,742,312 | +516 (+0.03%) |
1,736,889
|
1,611,600
|
1,980,000
|
99
|
1以上 |
2023/12/09 | 1,741,796 | -6,141 (-0.35%) |
1,736,889
|
1,611,600
|
1,980,000
|
98
|
1以上 |
2023/12/08 | 1,747,937 | +211 (+0.01%) |
1,736,889
|
1,611,600
|
1,980,000
|
87
|
0 |
2023/12/07 | 1,747,726 | -695 (-0.04%) |
1,736,889
|
1,621,650
|
1,980,000
|
78
|
1以上 |
2023/12/06 | 1,748,421 | -1,438 (-0.08%) |
1,736,889
|
1,621,650
|
1,980,000
|
78
|
0 |
2023/12/05 | 1,749,859 | +952 (+0.05%) |
1,736,889
|
1,631,850
|
1,980,000
|
78
|
1以上 |
2023/12/04 | 1,748,907 | +0 (+0.0%) |
1,736,889
|
1,643,000
|
1,980,000
|
72
|
1以上 |