日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 846,249 | +3,544 (+0.42%) |
817,740
|
612,850
|
1,100,000
|
34
|
N/A |
2024/11/21 | 842,705 | +0 (+0.0%) |
817,870
|
612,850
|
1,100,000
|
34
|
N/A |
2024/11/20 | 842,705 | -1,517 (-0.18%) |
817,870
|
612,850
|
1,100,000
|
34
|
N/A |
2024/11/19 | 844,222 | -6,805 (-0.8%) |
818,000
|
612,850
|
1,100,000
|
35
|
1以上 |
2024/11/18 | 851,027 | -1,618 (-0.19%) |
818,000
|
632,500
|
1,100,000
|
34
|
0 |
2024/11/17 | 852,645 | -6,166 (-0.72%) |
818,000
|
660,000
|
1,100,000
|
34
|
1以上 |
2024/11/16 | 858,811 | +0 (+0.0%) |
829,750
|
660,000
|
1,100,000
|
30
|
0 |
2024/11/15 | 858,811 | -6,000 (-0.69%) |
829,750
|
660,000
|
1,100,000
|
30
|
0 |
2024/11/14 | 864,811 | +5,794 (+0.67%) |
841,500
|
660,000
|
1,100,000
|
30
|
0 |
2024/11/13 | 859,017 | +9,180 (+1.08%) |
841,500
|
624,180
|
1,100,000
|
30
|
0 |
2024/11/12 | 849,837 | +8,333 (+0.99%) |
818,000
|
624,180
|
1,100,000
|
30
|
1以上 |
2024/11/11 | 841,504 | +0 (+0.0%) |
818,000
|
624,180
|
1,100,000
|
30
|
1以上 |
2024/11/10 | 841,504 | +0 (+0.0%) |
818,000
|
624,180
|
1,100,000
|
30
|
1以上 |
2024/11/09 | 841,504 | +1,919 (+0.23%) |
818,000
|
624,180
|
1,100,000
|
30
|
0 |
2024/11/08 | 839,585 | +0 (+0.0%) |
817,870
|
624,180
|
1,100,000
|
32
|
0 |
2024/11/07 | 839,585 | +274 (+0.03%) |
817,870
|
624,180
|
1,100,000
|
32
|
0 |
2024/11/06 | 839,311 | +9,418 (+1.13%) |
818,000
|
624,180
|
1,100,000
|
34
|
1以上 |
2024/11/05 | 829,893 | +1,641 (+0.2%) |
817,870
|
624,180
|
1,100,000
|
32
|
0 |
2024/11/04 | 828,252 | -3,142 (-0.38%) |
817,740
|
624,180
|
1,100,000
|
34
|
1以上 |
2024/11/03 | 831,394 | -1,427 (-0.17%) |
817,740
|
624,180
|
1,100,000
|
35
|
0 |
2024/11/02 | 832,821 | +0 (+0.0%) |
817,740
|
624,180
|
1,100,000
|
33
|
1以上 |
2024/11/01 | 832,821 | +0 (+0.0%) |
817,740
|
624,180
|
1,100,000
|
33
|
1以上 |
2024/10/31 | 832,821 | +17,316 (+2.12%) |
817,740
|
624,180
|
1,100,000
|
33
|
0 |
2024/10/30 | 815,505 | -4,401 (-0.54%) |
817,740
|
624,180
|
978,000
|
25
|
0 |
2024/10/29 | 819,906 | -1,334 (-0.16%) |
818,000
|
646,840
|
978,000
|
29
|
0 |
2024/10/28 | 821,240 | +6,180 (+0.76%) |
818,000
|
646,840
|
978,000
|
27
|
0 |
2024/10/27 | 815,060 | +5,566 (+0.69%) |
818,000
|
646,840
|
944,790
|
28
|
1以上 |
2024/10/26 | 809,494 | +0 (+0.0%) |
818,000
|
646,840
|
944,790
|
30
|
0 |
2024/10/25 | 809,494 | +2,093 (+0.26%) |
818,000
|
646,840
|
944,790
|
30
|
1以上 |
2024/10/24 | 807,401 | -8,686 (-1.06%) |
817,740
|
646,840
|
944,790
|
29
|
1以上 |
2024/10/23 | 816,087 | +0 (+0.0%) |
818,000
|
646,840
|
978,000
|
30
|
0 |