日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 635,881 | +37 (+0.01%) |
593,400
|
442,900
|
2,079,000
|
56
|
N/A |
2024/11/20 | 635,844 | +0 (+0.0%) |
598,000
|
442,900
|
2,079,000
|
57
|
N/A |
2024/11/19 | 635,844 | +0 (+0.0%) |
598,000
|
442,900
|
2,079,000
|
57
|
N/A |
2024/11/18 | 635,844 | +811 (+0.13%) |
598,000
|
442,900
|
2,079,000
|
57
|
1以上 |
2024/11/17 | 635,033 | +1,467 (+0.23%) |
593,400
|
442,900
|
2,079,000
|
58
|
0 |
2024/11/16 | 633,566 | +0 (+0.0%) |
591,400
|
442,900
|
2,079,000
|
60
|
0 |
2024/11/15 | 633,566 | +0 (+0.0%) |
591,400
|
442,900
|
2,079,000
|
60
|
1以上 |
2024/11/14 | 633,566 | +3,858 (+0.61%) |
591,400
|
442,900
|
2,079,000
|
60
|
1以上 |
2024/11/13 | 629,708 | -335 (-0.05%) |
591,400
|
431,570
|
2,079,000
|
62
|
0 |
2024/11/12 | 630,043 | +2,099 (+0.33%) |
591,400
|
431,570
|
2,079,000
|
62
|
0 |
2024/11/11 | 627,944 | +2,622 (+0.42%) |
588,800
|
431,570
|
2,079,000
|
63
|
1以上 |
2024/11/10 | 625,322 | +3,459 (+0.56%) |
588,800
|
431,570
|
2,079,000
|
66
|
1以上 |
2024/11/09 | 621,863 | -805 (-0.13%) |
588,000
|
431,570
|
2,079,000
|
65
|
1以上 |
2024/11/08 | 622,668 | -1,672 (-0.27%) |
588,400
|
431,570
|
2,079,000
|
66
|
1以上 |
2024/11/07 | 624,340 | +826 (+0.13%) |
588,800
|
431,570
|
2,079,000
|
65
|
1以上 |
2024/11/06 | 623,514 | +0 (+0.0%) |
587,400
|
431,570
|
2,079,000
|
64
|
1以上 |
2024/11/05 | 623,514 | +0 (+0.0%) |
587,400
|
431,570
|
2,079,000
|
64
|
1以上 |
2024/11/04 | 623,514 | -574 (-0.09%) |
587,400
|
431,570
|
2,079,000
|
64
|
1以上 |
2024/11/03 | 624,088 | -541 (-0.09%) |
588,000
|
431,570
|
2,079,000
|
65
|
0 |
2024/11/02 | 624,629 | +0 (+0.0%) |
588,400
|
431,570
|
2,079,000
|
66
|
0 |
2024/11/01 | 624,629 | +953 (+0.15%) |
588,400
|
431,570
|
2,079,000
|
66
|
1以上 |
2024/10/31 | 623,676 | -1,439 (-0.23%) |
588,000
|
431,570
|
2,079,000
|
67
|
1以上 |
2024/10/30 | 625,115 | -169 (-0.03%) |
588,000
|
431,570
|
2,079,000
|
67
|
0 |
2024/10/29 | 625,284 | +1,095 (+0.18%) |
588,000
|
442,900
|
2,079,000
|
67
|
1以上 |
2024/10/28 | 624,189 | +1,010 (+0.16%) |
587,400
|
442,900
|
2,079,000
|
68
|
1以上 |
2024/10/27 | 623,179 | +0 (+0.0%) |
583,800
|
442,900
|
2,079,000
|
68
|
0 |
2024/10/26 | 623,179 | +5,509 (+0.89%) |
583,800
|
442,900
|
2,079,000
|
68
|
1以上 |
2024/10/25 | 617,670 | +649 (+0.11%) |
580,800
|
442,900
|
2,079,000
|
71
|
0 |
2024/10/24 | 617,021 | +1,114 (+0.18%) |
580,800
|
442,900
|
2,079,000
|
73
|
0 |
2024/10/23 | 615,907 | +0 (+0.0%) |
587,400
|
442,900
|
2,079,000
|
76
|
1以上 |
2024/10/22 | 615,907 | +524 (+0.09%) |
587,400
|
442,900
|
2,079,000
|
76
|
1以上 |