日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 596,450 | +0 (+0.0%) |
599,700
|
570,000
|
606,800
|
8
|
N/A |
2024/11/21 | 596,450 | +517 (+0.09%) |
599,700
|
570,000
|
606,800
|
8
|
N/A |
2024/11/20 | 595,933 | +0 (+0.0%) |
599,700
|
570,000
|
606,800
|
6
|
N/A |
2024/11/19 | 595,933 | +11,983 (+2.05%) |
599,700
|
570,000
|
606,800
|
6
|
0 |
2024/11/18 | 583,950 | +0 (+0.0%) |
599,700
|
548,000
|
606,800
|
8
|
0 |
2024/11/17 | 583,950 | +0 (+0.0%) |
599,700
|
548,000
|
606,800
|
8
|
0 |
2024/11/16 | 583,950 | +0 (+0.0%) |
599,700
|
548,000
|
606,800
|
8
|
1以上 |
2024/11/15 | 583,950 | +0 (+0.0%) |
599,700
|
548,000
|
606,800
|
8
|
0 |
2024/11/14 | 583,950 | -8,744 (-1.48%) |
599,700
|
548,000
|
606,800
|
8
|
0 |
2024/11/13 | 592,694 | +0 (+0.0%) |
599,700
|
548,000
|
662,649
|
9
|
0 |
2024/11/12 | 592,694 | +0 (+0.0%) |
599,700
|
548,000
|
662,649
|
9
|
0 |
2024/11/11 | 592,694 | +0 (+0.0%) |
599,700
|
548,000
|
662,649
|
9
|
1以上 |
2024/11/10 | 592,694 | +1,763 (+0.3%) |
599,700
|
548,000
|
662,649
|
9
|
0 |
2024/11/09 | 590,931 | -6,000 (-1.01%) |
599,700
|
548,000
|
662,649
|
8
|
0 |
2024/11/08 | 596,931 | +0 (+0.0%) |
599,700
|
548,000
|
662,649
|
8
|
0 |
2024/11/07 | 596,931 | +9,389 (+1.6%) |
599,700
|
548,000
|
662,649
|
8
|
0 |
2024/11/06 | 587,542 | +0 (+0.0%) |
599,700
|
548,000
|
618,000
|
7
|
0 |
2024/11/05 | 587,542 | +0 (+0.0%) |
599,700
|
548,000
|
618,000
|
7
|
0 |
2024/11/04 | 587,542 | +0 (+0.0%) |
599,700
|
548,000
|
618,000
|
7
|
0 |
2024/11/03 | 587,542 | +0 (+0.0%) |
599,700
|
548,000
|
618,000
|
7
|
0 |
2024/11/02 | 587,542 | +0 (+0.0%) |
599,700
|
548,000
|
618,000
|
7
|
0 |
2024/11/01 | 587,542 | +0 (+0.0%) |
599,700
|
548,000
|
618,000
|
7
|
0 |
2024/10/31 | 587,542 | +0 (+0.0%) |
599,700
|
548,000
|
618,000
|
7
|
0 |
2024/10/30 | 587,542 | +0 (+0.0%) |
599,700
|
548,000
|
618,000
|
7
|
0 |
2024/10/29 | 587,542 | +0 (+0.0%) |
599,700
|
548,000
|
618,000
|
7
|
0 |
2024/10/28 | 587,542 | +0 (+0.0%) |
599,700
|
548,000
|
618,000
|
7
|
0 |
2024/10/27 | 587,542 | +0 (+0.0%) |
599,700
|
548,000
|
618,000
|
7
|
0 |
2024/10/26 | 587,542 | +0 (+0.0%) |
599,700
|
548,000
|
618,000
|
7
|
0 |
2024/10/25 | 587,542 | +0 (+0.0%) |
599,700
|
548,000
|
618,000
|
7
|
0 |
2024/10/24 | 587,542 | +0 (+0.0%) |
599,700
|
548,000
|
618,000
|
7
|
0 |
2024/10/23 | 587,542 | +0 (+0.0%) |
599,700
|
548,000
|
618,000
|
7
|
0 |
2024/10/22 | 587,542 | +0 (+0.0%) |
599,700
|
548,000
|
618,000
|
7
|
0 |
2024/10/21 | 587,542 | +0 (+0.0%) |
599,700
|
548,000
|
618,000
|
7
|
0 |
2024/10/20 | 587,542 | +0 (+0.0%) |
599,700
|
548,000
|
618,000
|
7
|
0 |
2024/10/19 | 587,542 | +0 (+0.0%) |
599,700
|
548,000
|
618,000
|
7
|
0 |
2024/10/18 | 587,542 | +0 (+0.0%) |
599,700
|
548,000
|
618,000
|
7
|
0 |
2024/10/17 | 587,542 | +0 (+0.0%) |
599,700
|
548,000
|
618,000
|
7
|
0 |
2024/10/16 | 587,542 | +0 (+0.0%) |
599,700
|
548,000
|
618,000
|
7
|
0 |
2024/10/15 | 587,542 | +0 (+0.0%) |
599,700
|
548,000
|
618,000
|
7
|
0 |
2024/10/14 | 587,542 | +0 (+0.0%) |
599,700
|
548,000
|
618,000
|
7
|
0 |
2024/10/13 | 587,542 | +0 (+0.0%) |
599,700
|
548,000
|
618,000
|
7
|
0 |
2024/10/12 | 587,542 | -15,818 (-2.62%) |
599,700
|
548,000
|
618,000
|
7
|
0 |
2024/10/11 | 603,360 | +0 (+0.0%) |
599,700
|
599,700
|
618,000
|
5
|
0 |
2024/10/10 | 603,360 | +54,160 (+9.86%) |
599,700
|
599,700
|
618,000
|
5
|
0 |
2024/10/09 | 549,200 | +0 (+0.0%) |
547,490
|
494,980
|
618,000
|
10
|
0 |
2024/10/08 | 549,200 | +0 (+0.0%) |
547,490
|
494,980
|
618,000
|
10
|
0 |
2024/10/07 | 549,200 | +0 (+0.0%) |
547,490
|
494,980
|
618,000
|
10
|
1以上 |
2024/10/06 | 549,200 | +0 (+0.0%) |
547,490
|
494,980
|
618,000
|
10
|
0 |
2024/10/05 | 549,200 | +33,667 (+6.53%) |
547,490
|
494,980
|
618,000
|
10
|
0 |
2024/10/04 | 515,533 | +0 (+0.0%) |
494,980
|
494,980
|
618,000
|
6
|
0 |
2024/10/03 | 515,533 | +0 (+0.0%) |
494,980
|
494,980
|
618,000
|
6
|
0 |
2024/10/02 | 515,533 | +0 (+0.0%) |
494,980
|
494,980
|
618,000
|
6
|
0 |
2024/10/01 | 515,533 | +0 (+0.0%) |
494,980
|
494,980
|
618,000
|
6
|
0 |
2024/09/30 | 515,533 | +0 (+0.0%) |
494,980
|
494,980
|
618,000
|
6
|
0 |
2024/09/29 | 515,533 | +0 (+0.0%) |
494,980
|
494,980
|
618,000
|
6
|
0 |
2024/09/28 | 515,533 | +0 (+0.0%) |
494,980
|
494,980
|
618,000
|
6
|
0 |
2024/09/27 | 515,533 | +0 (+0.0%) |
494,980
|
494,980
|
618,000
|
6
|
0 |
2024/09/26 | 515,533 | +20,493 (+4.14%) |
494,980
|
494,980
|
618,000
|
6
|
0 |
2024/09/25 | 495,040 | -40,560 (-7.57%) |
494,980
|
494,980
|
495,280
|
5
|
0 |
2024/09/24 | 535,600 | -13,675 (-2.49%) |
494,980
|
494,980
|
637,000
|
7
|
0 |
2024/09/23 | 549,275 | +0 (+0.0%) |
495,130
|
494,980
|
645,000
|
8
|
0 |
2024/09/22 | 549,275 | +0 (+0.0%) |
495,130
|
494,980
|
645,000
|
8
|
1以上 |
2024/09/21 | 549,275 | +0 (+0.0%) |
495,130
|
494,980
|
645,000
|
8
|
1以上 |
2024/09/20 | 549,275 | +0 (+0.0%) |
495,130
|
494,980
|
645,000
|
8
|
0 |
2024/09/19 | 549,275 | +0 (+0.0%) |
495,130
|
494,980
|
645,000
|
8
|
0 |
2024/09/18 | 549,275 | +0 (+0.0%) |
495,130
|
494,980
|
645,000
|
8
|
0 |
2024/09/17 | 549,275 | +0 (+0.0%) |
495,130
|
494,980
|
645,000
|
8
|
0 |
2024/09/16 | 549,275 | +0 (+0.0%) |
495,130
|
494,980
|
645,000
|
8
|
0 |
2024/09/15 | 549,275 | +0 (+0.0%) |
495,130
|
494,980
|
645,000
|
8
|
0 |
2024/09/14 | 549,275 | +0 (+0.0%) |
495,130
|
494,980
|
645,000
|
8
|
0 |
2024/09/13 | 549,275 | +0 (+0.0%) |
495,130
|
494,980
|
645,000
|
8
|
0 |
2024/09/12 | 549,275 | +0 (+0.0%) |
495,130
|
494,980
|
645,000
|
8
|
0 |
2024/09/11 | 549,275 | +0 (+0.0%) |
495,130
|
494,980
|
645,000
|
8
|
0 |
2024/09/10 | 549,275 | -3,125 (-0.57%) |
495,130
|
494,980
|
645,000
|
8
|
0 |
2024/09/09 | 552,400 | +0 (+0.0%) |
500,130
|
499,980
|
645,000
|
8
|
0 |
2024/09/08 | 552,400 | +0 (+0.0%) |
500,130
|
499,980
|
645,000
|
8
|
0 |
2024/09/07 | 552,400 | +0 (+0.0%) |
500,130
|
499,980
|
645,000
|
8
|
0 |
2024/09/06 | 552,400 | +0 (+0.0%) |
500,130
|
499,980
|
645,000
|
8
|
0 |
2024/09/05 | 552,400 | +0 (+0.0%) |
500,130
|
499,980
|
645,000
|
8
|
0 |
2024/09/04 | 552,400 | +0 (+0.0%) |
500,130
|
499,980
|
645,000
|
8
|
0 |
2024/09/03 | 552,400 | +0 (+0.0%) |
500,130
|
499,980
|
645,000
|
8
|
0 |
2024/09/02 | 552,400 | +0 (+0.0%) |
500,130
|
499,980
|
645,000
|
8
|
0 |
2024/09/01 | 552,400 | -17,200 (-3.02%) |
500,130
|
499,980
|
645,000
|
8
|
0 |
2024/08/31 | 569,600 | +0 (+0.0%) |
568,640
|
499,980
|
645,000
|
10
|
0 |
2024/08/30 | 569,600 | +0 (+0.0%) |
568,640
|
499,980
|
645,000
|
10
|
0 |
2024/08/29 | 569,600 | +0 (+0.0%) |
568,640
|
499,980
|
645,000
|
10
|
1以上 |
2024/08/28 | 569,600 | +0 (+0.0%) |
568,640
|
499,980
|
645,000
|
10
|
0 |
2024/08/27 | 569,600 | -9,000 (-1.56%) |
568,640
|
499,980
|
645,000
|
10
|
0 |
2024/08/26 | 578,600 | +0 (+0.0%) |
583,490
|
509,980
|
645,000
|
10
|
0 |
2024/08/25 | 578,600 | +0 (+0.0%) |
583,490
|
509,980
|
645,000
|
10
|
0 |
2024/08/24 | 578,600 | +0 (+0.0%) |
583,490
|
509,980
|
645,000
|
10
|
0 |
2024/08/23 | 578,600 | -6,000 (-1.03%) |
583,490
|
509,980
|
645,000
|
10
|
0 |
2024/08/22 | 584,600 | +0 (+0.0%) |
583,640
|
529,980
|
645,000
|
10
|
0 |
2024/08/21 | 584,600 | +0 (+0.0%) |
583,640
|
529,980
|
645,000
|
10
|
0 |
2024/08/20 | 584,600 | +0 (+0.0%) |
583,640
|
529,980
|
645,000
|
10
|
0 |
2024/08/19 | 584,600 | +0 (+0.0%) |
583,640
|
529,980
|
645,000
|
10
|
0 |
2024/08/18 | 584,600 | +0 (+0.0%) |
583,640
|
529,980
|
645,000
|
10
|
0 |
2024/08/17 | 584,600 | +0 (+0.0%) |
583,640
|
529,980
|
645,000
|
10
|
0 |
2024/08/16 | 584,600 | -7,500 (-1.27%) |
583,640
|
529,980
|
645,000
|
10
|
0 |
2024/08/15 | 592,100 | +0 (+0.0%) |
591,140
|
544,980
|
645,000
|
10
|
0 |
2024/08/14 | 592,100 | -2,500 (-0.42%) |
591,140
|
544,980
|
645,000
|
10
|
0 |
2024/08/13 | 594,600 | +0 (+0.0%) |
593,640
|
549,980
|
645,000
|
10
|
0 |
2024/08/12 | 594,600 | +0 (+0.0%) |
593,640
|
549,980
|
645,000
|
10
|
0 |
2024/08/11 | 594,600 | +0 (+0.0%) |
593,640
|
549,980
|
645,000
|
10
|
0 |
2024/08/10 | 594,600 | +0 (+0.0%) |
593,640
|
549,980
|
645,000
|
10
|
0 |
2024/08/09 | 594,600 | +0 (+0.0%) |
593,640
|
549,980
|
645,000
|
10
|
0 |
2024/08/08 | 594,600 | +0 (+0.0%) |
593,640
|
549,980
|
645,000
|
10
|
0 |
2024/08/07 | 594,600 | +0 (+0.0%) |
593,640
|
549,980
|
645,000
|
10
|
0 |
2024/08/06 | 594,600 | +0 (+0.0%) |
593,640
|
549,980
|
645,000
|
10
|
0 |
2024/08/05 | 594,600 | +0 (+0.0%) |
593,640
|
549,980
|
645,000
|
10
|
0 |
2024/08/04 | 594,600 | +0 (+0.0%) |
593,640
|
549,980
|
645,000
|
10
|
0 |
2024/08/03 | 594,600 | +0 (+0.0%) |
593,640
|
549,980
|
645,000
|
10
|
0 |
2024/08/02 | 594,600 | +0 (+0.0%) |
593,640
|
549,980
|
645,000
|
10
|
0 |
2024/08/01 | 594,600 | +0 (+0.0%) |
593,640
|
549,980
|
645,000
|
10
|
0 |
2024/07/31 | 594,600 | +0 (+0.0%) |
593,640
|
549,980
|
645,000
|
10
|
0 |
2024/07/30 | 594,600 | +0 (+0.0%) |
593,640
|
549,980
|
645,000
|
10
|
0 |
2024/07/29 | 594,600 | +0 (+0.0%) |
593,640
|
549,980
|
645,000
|
10
|
0 |
2024/07/28 | 594,600 | +0 (+0.0%) |
593,640
|
549,980
|
645,000
|
10
|
0 |
2024/07/27 | 594,600 | +0 (+0.0%) |
593,640
|
549,980
|
645,000
|
10
|
0 |
2024/07/26 | 594,600 | +0 (+0.0%) |
593,640
|
549,980
|
645,000
|
10
|
0 |
2024/07/25 | 594,600 | -5,000 (-0.83%) |
593,640
|
549,980
|
645,000
|
10
|
0 |
2024/07/24 | 599,600 | +0 (+0.0%) |
598,640
|
559,980
|
645,000
|
10
|
0 |
2024/07/23 | 599,600 | +0 (+0.0%) |
598,640
|
559,980
|
645,000
|
10
|
0 |
2024/07/22 | 599,600 | +6,800 (+1.15%) |
598,640
|
559,980
|
645,000
|
10
|
0 |
2024/07/21 | 592,800 | +0 (+0.0%) |
560,130
|
558,800
|
645,000
|
12
|
0 |
2024/07/20 | 592,800 | +0 (+0.0%) |
560,130
|
558,800
|
645,000
|
12
|
0 |
2024/07/19 | 592,800 | +0 (+0.0%) |
560,130
|
558,800
|
645,000
|
12
|
1以上 |
2024/07/18 | 592,800 | +0 (+0.0%) |
560,130
|
558,800
|
645,000
|
12
|
0 |
2024/07/17 | 592,800 | +0 (+0.0%) |
560,130
|
558,800
|
645,000
|
12
|
0 |
2024/07/16 | 592,800 | +0 (+0.0%) |
560,130
|
558,800
|
645,000
|
12
|
0 |
2024/07/15 | 592,800 | +0 (+0.0%) |
560,130
|
558,800
|
645,000
|
12
|
0 |
2024/07/14 | 592,800 | +0 (+0.0%) |
560,130
|
558,800
|
645,000
|
12
|
0 |
2024/07/13 | 592,800 | +0 (+0.0%) |
560,130
|
558,800
|
645,000
|
12
|
0 |
2024/07/12 | 592,800 | -416 (-0.07%) |
560,130
|
558,800
|
645,000
|
12
|
0 |
2024/07/11 | 593,216 | +0 (+0.0%) |
560,130
|
558,800
|
650,000
|
12
|
0 |
2024/07/10 | 593,216 | +0 (+0.0%) |
560,130
|
558,800
|
650,000
|
12
|
0 |
2024/07/09 | 593,216 | -7,500 (-1.25%) |
560,130
|
558,800
|
650,000
|
12
|
0 |
2024/07/08 | 600,716 | +0 (+0.0%) |
578,130
|
558,800
|
650,000
|
12
|
0 |
2024/07/07 | 600,716 | +0 (+0.0%) |
578,130
|
558,800
|
650,000
|
12
|
0 |
2024/07/06 | 600,716 | +0 (+0.0%) |
578,130
|
558,800
|
650,000
|
12
|
0 |
2024/07/05 | 600,716 | +0 (+0.0%) |
578,130
|
558,800
|
650,000
|
12
|
0 |
2024/07/04 | 600,716 | +0 (+0.0%) |
578,130
|
558,800
|
650,000
|
12
|
0 |
2024/07/03 | 600,716 | +0 (+0.0%) |
578,130
|
558,800
|
650,000
|
12
|
0 |
2024/07/02 | 600,716 | +0 (+0.0%) |
578,130
|
558,800
|
650,000
|
12
|
0 |
2024/07/01 | 600,716 | +0 (+0.0%) |
578,130
|
558,800
|
650,000
|
12
|
0 |
2024/06/30 | 600,716 | +0 (+0.0%) |
578,130
|
558,800
|
650,000
|
12
|
0 |
2024/06/29 | 600,716 | +0 (+0.0%) |
578,130
|
558,800
|
650,000
|
12
|
0 |
2024/06/28 | 600,716 | +0 (+0.0%) |
578,130
|
558,800
|
650,000
|
12
|
0 |
2024/06/27 | 600,716 | +0 (+0.0%) |
578,130
|
558,800
|
650,000
|
12
|
0 |
2024/06/26 | 600,716 | +0 (+0.0%) |
578,130
|
558,800
|
650,000
|
12
|
0 |
2024/06/25 | 600,716 | +0 (+0.0%) |
578,130
|
558,800
|
650,000
|
12
|
0 |
2024/06/24 | 600,716 | +0 (+0.0%) |
578,130
|
558,800
|
650,000
|
12
|
0 |
2024/06/23 | 600,716 | +0 (+0.0%) |
578,130
|
558,800
|
650,000
|
12
|
0 |
2024/06/22 | 600,716 | +14,833 (+2.53%) |
578,130
|
558,800
|
650,000
|
12
|
0 |
2024/06/21 | 585,883 | -833 (-0.14%) |
577,980
|
548,000
|
650,000
|
12
|
0 |
2024/06/20 | 586,716 | +0 (+0.0%) |
579,980
|
548,000
|
650,000
|
12
|
0 |
2024/06/19 | 586,716 | +0 (+0.0%) |
579,980
|
548,000
|
650,000
|
12
|
1以上 |
2024/06/18 | 586,716 | +0 (+0.0%) |
579,980
|
548,000
|
650,000
|
12
|
0 |
2024/06/17 | 586,716 | +0 (+0.0%) |
579,980
|
548,000
|
650,000
|
12
|
0 |
2024/06/16 | 586,716 | +0 (+0.0%) |
579,980
|
548,000
|
650,000
|
12
|
0 |
2024/06/15 | 586,716 | +0 (+0.0%) |
579,980
|
548,000
|
650,000
|
12
|
0 |
2024/06/14 | 586,716 | +0 (+0.0%) |
579,980
|
548,000
|
650,000
|
12
|
0 |
2024/06/13 | 586,716 | +0 (+0.0%) |
579,980
|
548,000
|
650,000
|
12
|
0 |
2024/06/12 | 586,716 | +0 (+0.0%) |
579,980
|
548,000
|
650,000
|
12
|
0 |
2024/06/11 | 586,716 | -5,584 (-0.94%) |
579,980
|
548,000
|
650,000
|
12
|
0 |
2024/06/10 | 592,300 | +0 (+0.0%) |
579,980
|
548,000
|
650,000
|
10
|
0 |
2024/06/09 | 592,300 | +0 (+0.0%) |
579,980
|
548,000
|
650,000
|
10
|
0 |
2024/06/08 | 592,300 | +0 (+0.0%) |
579,980
|
548,000
|
650,000
|
10
|
0 |
2024/06/07 | 592,300 | +0 (+0.0%) |
579,980
|
548,000
|
650,000
|
10
|
0 |
2024/06/06 | 592,300 | +0 (+0.0%) |
579,980
|
548,000
|
650,000
|
10
|
0 |
2024/06/05 | 592,300 | +0 (+0.0%) |
579,980
|
548,000
|
650,000
|
10
|
0 |
2024/06/04 | 592,300 | +0 (+0.0%) |
579,980
|
548,000
|
650,000
|
10
|
0 |
2024/06/03 | 592,300 | +0 (+0.0%) |
579,980
|
548,000
|
650,000
|
10
|
0 |
2024/06/02 | 592,300 | -2,500 (-0.42%) |
579,980
|
548,000
|
650,000
|
10
|
0 |
2024/06/01 | 594,800 | +0 (+0.0%) |
584,980
|
548,000
|
650,000
|
10
|
0 |
2024/05/31 | 594,800 | +2,100 (+0.35%) |
584,980
|
548,000
|
650,000
|
10
|
0 |
2024/05/30 | 592,700 | +0 (+0.0%) |
584,980
|
548,000
|
650,000
|
10
|
0 |
2024/05/29 | 592,700 | +0 (+0.0%) |
584,980
|
548,000
|
650,000
|
10
|
0 |
2024/05/28 | 592,700 | +0 (+0.0%) |
584,980
|
548,000
|
650,000
|
10
|
0 |
2024/05/27 | 592,700 | +0 (+0.0%) |
584,980
|
548,000
|
650,000
|
10
|
0 |
2024/05/26 | 592,700 | +0 (+0.0%) |
584,980
|
548,000
|
650,000
|
10
|
0 |
2024/05/25 | 592,700 | +0 (+0.0%) |
584,980
|
548,000
|
650,000
|
10
|
0 |
2024/05/24 | 592,700 | +0 (+0.0%) |
584,980
|
548,000
|
650,000
|
10
|
0 |
2024/05/23 | 592,700 | +5,500 (+0.94%) |
584,980
|
548,000
|
650,000
|
10
|
0 |
2024/05/22 | 587,200 | +0 (+0.0%) |
584,980
|
548,000
|
627,900
|
10
|
0 |
2024/05/21 | 587,200 | -2,500 (-0.42%) |
584,980
|
548,000
|
627,900
|
10
|
0 |
2024/05/20 | 589,700 | +0 (+0.0%) |
589,980
|
548,000
|
627,900
|
10
|
0 |
2024/05/19 | 589,700 | +0 (+0.0%) |
589,980
|
548,000
|
627,900
|
10
|
0 |
2024/05/18 | 589,700 | +0 (+0.0%) |
589,980
|
548,000
|
627,900
|
10
|
0 |
2024/05/17 | 589,700 | +0 (+0.0%) |
589,980
|
548,000
|
627,900
|
10
|
0 |
2024/05/16 | 589,700 | +0 (+0.0%) |
589,980
|
548,000
|
627,900
|
10
|
0 |
2024/05/15 | 589,700 | +0 (+0.0%) |
589,980
|
548,000
|
627,900
|
10
|
0 |
2024/05/14 | 589,700 | +0 (+0.0%) |
589,980
|
548,000
|
627,900
|
10
|
0 |
2024/05/13 | 589,700 | +0 (+0.0%) |
589,980
|
548,000
|
627,900
|
10
|
N/A |
2024/05/12 | 589,700 | +0 (+0.0%) |
589,980
|
548,000
|
627,900
|
10
|
0 |
2024/05/11 | 589,700 | +9,550 (+1.65%) |
589,980
|
548,000
|
627,900
|
10
|
0 |
2024/05/10 | 580,150 | +0 (+0.0%) |
589,980
|
548,000
|
595,000
|
8
|
0 |
2024/05/09 | 580,150 | +0 (+0.0%) |
589,980
|
548,000
|
595,000
|
8
|
0 |
2024/05/08 | 580,150 | +0 (+0.0%) |
589,980
|
548,000
|
595,000
|
8
|
0 |
2024/05/07 | 580,150 | +0 (+0.0%) |
589,980
|
548,000
|
595,000
|
8
|
N/A |
2024/05/06 | 580,150 | +0 (+0.0%) |
589,980
|
548,000
|
595,000
|
8
|
0 |
2024/05/05 | 580,150 | +1,830 (+0.32%) |
589,980
|
548,000
|
595,000
|
8
|
0 |
2024/05/04 | 578,320 | +0 (+0.0%) |
589,980
|
548,000
|
595,000
|
10
|
0 |
2024/05/03 | 578,320 | -7,580 (-1.29%) |
589,980
|
548,000
|
595,000
|
10
|
0 |
2024/05/02 | 585,900 | +0 (+0.0%) |
589,980
|
571,000
|
595,000
|
8
|
1以上 |
2024/05/01 | 585,900 | +0 (+0.0%) |
589,980
|
571,000
|
595,000
|
8
|
0 |
2024/04/30 | 585,900 | +2,508 (+0.43%) |
589,980
|
571,000
|
595,000
|
8
|
0 |
2024/04/29 | 583,392 | +0 (+0.0%) |
589,980
|
571,000
|
595,000
|
5
|
0 |
2024/04/28 | 583,392 | +0 (+0.0%) |
589,980
|
571,000
|
595,000
|
5
|
0 |
2024/04/27 | 583,392 | -3,200 (-0.55%) |
589,980
|
571,000
|
595,000
|
5
|
N/A |
2024/04/26 | 586,592 | +0 (+0.0%) |
595,000
|
571,000
|
597,980
|
5
|
0 |
2024/04/25 | 586,592 | +0 (+0.0%) |
595,000
|
571,000
|
597,980
|
5
|
0 |
2024/04/24 | 586,592 | +6,015 (+1.04%) |
595,000
|
571,000
|
597,980
|
5
|
0 |
2024/04/23 | 580,577 | +0 (+0.0%) |
571,000
|
561,160
|
597,980
|
7
|
0 |
2024/04/22 | 580,577 | +0 (+0.0%) |
571,000
|
561,160
|
597,980
|
7
|
0 |
2024/04/21 | 580,577 | +0 (+0.0%) |
571,000
|
561,160
|
597,980
|
7
|
1以上 |
2024/04/20 | 580,577 | +0 (+0.0%) |
571,000
|
561,160
|
597,980
|
7
|
0 |
2024/04/19 | 580,577 | +0 (+0.0%) |
571,000
|
561,160
|
597,980
|
7
|
0 |
2024/04/18 | 580,577 | -9,913 (-1.68%) |
571,000
|
561,160
|
597,980
|
7
|
0 |
2024/04/17 | 590,490 | +0 (+0.0%) |
596,490
|
571,000
|
597,980
|
4
|
0 |
2024/04/16 | 590,490 | +0 (+0.0%) |
596,490
|
571,000
|
597,980
|
4
|
0 |
2024/04/15 | 590,490 | +7,630 (+1.31%) |
596,490
|
571,000
|
597,980
|
4
|
0 |
2024/04/14 | 582,860 | +0 (+0.0%) |
583,000
|
567,600
|
597,980
|
6
|
0 |
2024/04/13 | 582,860 | +0 (+0.0%) |
583,000
|
567,600
|
597,980
|
6
|
0 |
2024/04/12 | 582,860 | +6,683 (+1.16%) |
583,000
|
567,600
|
597,980
|
6
|
1以上 |
2024/04/11 | 576,177 | +11,840 (+2.1%) |
569,920
|
561,160
|
597,980
|
7
|
0 |
2024/04/10 | 564,337 | +0 (+0.0%) |
567,600
|
522,900
|
597,980
|
9
|
0 |
2024/04/09 | 564,337 | +0 (+0.0%) |
567,600
|
522,900
|
597,980
|
9
|
1以上 |
2024/04/08 | 564,337 | -11,840 (-2.05%) |
567,600
|
522,900
|
597,980
|
9
|
1以上 |
2024/04/07 | 576,177 | +0 (+0.0%) |
569,920
|
561,160
|
597,980
|
7
|
0 |
2024/04/06 | 576,177 | -2,353 (-0.41%) |
569,920
|
561,160
|
597,980
|
7
|
0 |
2024/04/05 | 578,530 | +0 (+0.0%) |
570,460
|
561,160
|
597,980
|
8
|
0 |
2024/04/04 | 578,530 | +0 (+0.0%) |
570,460
|
561,160
|
597,980
|
8
|
0 |
2024/04/03 | 578,530 | +0 (+0.0%) |
570,460
|
561,160
|
597,980
|
8
|
1以上 |
2024/04/02 | 578,530 | -500 (-0.09%) |
570,460
|
561,160
|
597,980
|
8
|
0 |
2024/04/01 | 579,030 | +0 (+0.0%) |
570,460
|
561,160
|
599,980
|
8
|
0 |
2024/03/31 | 579,030 | +0 (+0.0%) |
570,460
|
561,160
|
599,980
|
8
|
0 |
2024/03/30 | 579,030 | +0 (+0.0%) |
570,460
|
561,160
|
599,980
|
8
|
0 |
2024/03/29 | 579,030 | +0 (+0.0%) |
570,460
|
561,160
|
599,980
|
8
|
0 |
2024/03/28 | 579,030 | +22,746 (+4.09%) |
570,460
|
561,160
|
599,980
|
8
|
0 |
2024/03/27 | 556,284 | +0 (+0.0%) |
568,760
|
465,300
|
599,980
|
10
|
0 |
2024/03/26 | 556,284 | +0 (+0.0%) |
568,760
|
465,300
|
599,980
|
10
|
0 |
2024/03/25 | 556,284 | +0 (+0.0%) |
568,760
|
465,300
|
599,980
|
10
|
1以上 |
2024/03/24 | 556,284 | -2,399 (-0.43%) |
568,760
|
465,300
|
599,980
|
10
|
0 |
2024/03/23 | 558,683 | +0 (+0.0%) |
568,760
|
465,300
|
611,979
|
10
|
0 |
2024/03/22 | 558,683 | -10,340 (-1.82%) |
568,760
|
465,300
|
611,979
|
10
|
0 |
2024/03/21 | 569,023 | +0 (+0.0%) |
568,760
|
517,000
|
611,979
|
10
|
0 |
2024/03/20 | 569,023 | +0 (+0.0%) |
568,760
|
517,000
|
611,979
|
10
|
0 |
2024/03/19 | 569,023 | +0 (+0.0%) |
568,760
|
517,000
|
611,979
|
10
|
0 |
2024/03/18 | 569,023 | +0 (+0.0%) |
568,760
|
517,000
|
611,979
|
10
|
0 |
2024/03/17 | 569,023 | +10,738 (+1.92%) |
568,760
|
517,000
|
611,979
|
10
|
0 |
2024/03/16 | 558,285 | +0 (+0.0%) |
567,600
|
517,000
|
595,000
|
8
|
0 |
2024/03/15 | 558,285 | +0 (+0.0%) |
567,600
|
517,000
|
595,000
|
8
|
0 |
2024/03/14 | 558,285 | +0 (+0.0%) |
567,600
|
517,000
|
595,000
|
8
|
0 |
2024/03/13 | 558,285 | +12,925 (+2.37%) |
567,600
|
517,000
|
595,000
|
8
|
0 |
2024/03/12 | 545,360 | +0 (+0.0%) |
567,600
|
465,300
|
595,000
|
8
|
0 |
2024/03/11 | 545,360 | +0 (+0.0%) |
567,600
|
465,300
|
595,000
|
8
|
0 |
2024/03/10 | 545,360 | +0 (+0.0%) |
567,600
|
465,300
|
595,000
|
8
|
0 |
2024/03/09 | 545,360 | +0 (+0.0%) |
567,600
|
465,300
|
595,000
|
8
|
0 |
2024/03/08 | 545,360 | +0 (+0.0%) |
567,600
|
465,300
|
595,000
|
8
|
0 |
2024/03/07 | 545,360 | +0 (+0.0%) |
567,600
|
465,300
|
595,000
|
8
|
0 |
2024/03/06 | 545,360 | +0 (+0.0%) |
567,600
|
465,300
|
595,000
|
8
|
0 |
2024/03/05 | 545,360 | +0 (+0.0%) |
567,600
|
465,300
|
595,000
|
8
|
0 |
2024/03/04 | 545,360 | +0 (+0.0%) |
567,600
|
465,300
|
595,000
|
8
|
0 |
2024/03/03 | 545,360 | -12,925 (-2.32%) |
567,600
|
465,300
|
595,000
|
8
|
0 |
2024/03/02 | 558,285 | +0 (+0.0%) |
567,600
|
517,000
|
595,000
|
8
|
0 |
2024/03/01 | 558,285 | +0 (+0.0%) |
567,600
|
517,000
|
595,000
|
8
|
0 |
2024/02/29 | 558,285 | +0 (+0.0%) |
567,600
|
517,000
|
595,000
|
8
|
0 |
2024/02/28 | 558,285 | +12,925 (+2.37%) |
567,600
|
517,000
|
595,000
|
8
|
0 |
2024/02/27 | 545,360 | +0 (+0.0%) |
567,600
|
465,300
|
595,000
|
8
|
0 |
2024/02/26 | 545,360 | +0 (+0.0%) |
567,600
|
465,300
|
595,000
|
8
|
0 |
2024/02/25 | 545,360 | +0 (+0.0%) |
567,600
|
465,300
|
595,000
|
8
|
0 |
2024/02/24 | 545,360 | +0 (+0.0%) |
567,600
|
465,300
|
595,000
|
8
|
0 |
2024/02/23 | 545,360 | +7,092 (+1.32%) |
567,600
|
465,300
|
595,000
|
8
|
0 |
2024/02/22 | 538,268 | -16,380 (-2.95%) |
567,600
|
465,300
|
571,000
|
7
|
0 |
2024/02/21 | 554,648 | +0 (+0.0%) |
567,600
|
465,300
|
611,979
|
9
|
0 |
2024/02/20 | 554,648 | -11,489 (-2.03%) |
567,600
|
465,300
|
611,979
|
9
|
0 |
2024/02/19 | 566,137 | +0 (+0.0%) |
567,600
|
517,000
|
611,979
|
9
|
1以上 |
2024/02/18 | 566,137 | +0 (+0.0%) |
567,600
|
517,000
|
611,979
|
9
|
0 |
2024/02/17 | 566,137 | -2,667 (-0.47%) |
567,600
|
517,000
|
611,979
|
9
|
0 |
2024/02/16 | 568,804 | -5,453 (-0.95%) |
567,600
|
517,000
|
635,978
|
9
|
0 |
2024/02/15 | 574,257 | +3,609 (+0.63%) |
569,920
|
517,000
|
635,978
|
11
|
0 |
2024/02/14 | 570,648 | +4,700 (+0.83%) |
569,920
|
465,300
|
635,978
|
11
|
0 |
2024/02/13 | 565,948 | +0 (+0.0%) |
569,920
|
465,300
|
635,978
|
11
|
1以上 |
2024/02/12 | 565,948 | -1,091 (-0.19%) |
569,920
|
465,300
|
635,978
|
11
|
0 |
2024/02/11 | 567,039 | +0 (+0.0%) |
569,920
|
465,300
|
635,978
|
11
|
0 |
2024/02/10 | 567,039 | +6,894 (+1.23%) |
569,920
|
465,300
|
635,978
|
11
|
0 |
2024/02/09 | 560,145 | +8,425 (+1.53%) |
568,760
|
465,300
|
635,978
|
10
|
0 |
2024/02/08 | 551,720 | +0 (+0.0%) |
567,600
|
465,300
|
598,800
|
9
|
0 |
2024/02/07 | 551,720 | +0 (+0.0%) |
567,600
|
465,300
|
598,800
|
9
|
0 |
2024/02/06 | 551,720 | +0 (+0.0%) |
567,600
|
465,300
|
598,800
|
9
|
0 |
2024/02/05 | 551,720 | +0 (+0.0%) |
567,600
|
465,300
|
598,800
|
9
|
0 |
2024/02/04 | 551,720 | -11,488 (-2.04%) |
567,600
|
465,300
|
598,800
|
9
|
0 |
2024/02/03 | 563,208 | +973 (+0.17%) |
567,600
|
517,000
|
598,800
|
9
|
0 |
2024/02/02 | 562,235 | +2,693 (+0.48%) |
567,600
|
517,000
|
598,800
|
8
|
0 |
2024/02/01 | 559,542 | +0 (+0.0%) |
567,600
|
517,000
|
598,800
|
9
|
0 |
2024/01/31 | 559,542 | +0 (+0.0%) |
567,600
|
517,000
|
598,800
|
9
|
0 |
2024/01/30 | 559,542 | +0 (+0.0%) |
567,600
|
517,000
|
598,800
|
9
|
1以上 |
2024/01/29 | 559,542 | +0 (+0.0%) |
567,600
|
517,000
|
598,800
|
9
|
0 |
2024/01/28 | 559,542 | -12,222 (-2.14%) |
567,600
|
517,000
|
598,800
|
9
|
0 |
2024/01/27 | 571,764 | +0 (+0.0%) |
569,920
|
538,000
|
598,800
|
9
|
0 |
2024/01/26 | 571,764 | +0 (+0.0%) |
569,920
|
538,000
|
598,800
|
9
|
0 |
2024/01/25 | 571,764 | +0 (+0.0%) |
569,920
|
538,000
|
598,800
|
9
|
0 |
2024/01/24 | 571,764 | -10,206 (-1.75%) |
569,920
|
538,000
|
598,800
|
9
|
0 |
2024/01/23 | 581,970 | +0 (+0.0%) |
591,800
|
538,000
|
627,900
|
11
|
0 |
2024/01/22 | 581,970 | +0 (+0.0%) |
591,800
|
538,000
|
627,900
|
11
|
0 |
2024/01/21 | 581,970 | +0 (+0.0%) |
591,800
|
538,000
|
627,900
|
11
|
1以上 |
2024/01/20 | 581,970 | +0 (+0.0%) |
591,800
|
538,000
|
627,900
|
11
|
0 |
2024/01/19 | 581,970 | -3,652 (-0.62%) |
591,800
|
538,000
|
627,900
|
11
|
0 |
2024/01/18 | 585,622 | +12,080 (+2.11%) |
591,800
|
538,000
|
627,900
|
9
|
0 |
2024/01/17 | 573,542 | +0 (+0.0%) |
591,800
|
538,000
|
598,800
|
7
|
0 |
2024/01/16 | 573,542 | +0 (+0.0%) |
591,800
|
538,000
|
598,800
|
7
|
0 |
2024/01/15 | 573,542 | +0 (+0.0%) |
591,800
|
538,000
|
598,800
|
7
|
0 |
2024/01/14 | 573,542 | +0 (+0.0%) |
591,800
|
538,000
|
598,800
|
7
|
0 |
2024/01/13 | 573,542 | +0 (+0.0%) |
591,800
|
538,000
|
598,800
|
7
|
0 |
2024/01/12 | 573,542 | +0 (+0.0%) |
591,800
|
538,000
|
598,800
|
7
|
0 |
2024/01/11 | 573,542 | +0 (+0.0%) |
591,800
|
538,000
|
598,800
|
7
|
0 |
2024/01/10 | 573,542 | +0 (+0.0%) |
591,800
|
538,000
|
598,800
|
7
|
0 |
2024/01/09 | 573,542 | +0 (+0.0%) |
591,800
|
538,000
|
598,800
|
7
|
0 |
2024/01/08 | 573,542 | +0 (+0.0%) |
591,800
|
538,000
|
598,800
|
7
|
0 |
2024/01/07 | 573,542 | +0 (+0.0%) |
591,800
|
538,000
|
598,800
|
7
|
0 |
2024/01/06 | 573,542 | +0 (+0.0%) |
591,800
|
538,000
|
598,800
|
7
|
0 |
2024/01/05 | 573,542 | +0 (+0.0%) |
591,800
|
538,000
|
598,800
|
7
|
0 |
2024/01/04 | 573,542 | +0 (+0.0%) |
591,800
|
538,000
|
598,800
|
7
|
0 |
2024/01/03 | 573,542 | +0 (+0.0%) |
591,800
|
538,000
|
598,800
|
7
|
0 |
2024/01/02 | 573,542 | +0 (+0.0%) |
591,800
|
538,000
|
598,800
|
7
|
0 |
2024/01/01 | 573,542 | +0 (+0.0%) |
591,800
|
538,000
|
598,800
|
7
|
0 |