日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 573,542 | +0 (+0.0%) |
591,800
|
538,000
|
598,800
|
7
|
0 |
2023/12/30 | 573,542 | --- |
591,800
|
538,000
|
598,800
|
7
|
0 |
2023/12/27 | 573,542 | +0 (+0.0%) |
591,800
|
538,000
|
598,800
|
7
|
N/A |
2023/12/26 | 573,542 | +0 (+0.0%) |
591,800
|
538,000
|
598,800
|
7
|
N/A |
2023/12/25 | 573,542 | +0 (+0.0%) |
591,800
|
538,000
|
598,800
|
7
|
N/A |
2023/12/24 | 573,542 | +0 (+0.0%) |
591,800
|
538,000
|
598,800
|
7
|
0 |
2023/12/23 | 573,542 | +0 (+0.0%) |
591,800
|
538,000
|
598,800
|
7
|
0 |
2023/12/22 | 573,542 | +0 (+0.0%) |
591,800
|
538,000
|
598,800
|
7
|
0 |
2023/12/21 | 573,542 | +0 (+0.0%) |
591,800
|
538,000
|
598,800
|
7
|
0 |
2023/12/20 | 573,542 | +0 (+0.0%) |
591,800
|
538,000
|
598,800
|
7
|
0 |
2023/12/19 | 573,542 | +0 (+0.0%) |
591,800
|
538,000
|
598,800
|
7
|
0 |
2023/12/18 | 573,542 | +0 (+0.0%) |
591,800
|
538,000
|
598,800
|
7
|
0 |
2023/12/17 | 573,542 | +0 (+0.0%) |
591,800
|
538,000
|
598,800
|
7
|
0 |
2023/12/16 | 573,542 | +0 (+0.0%) |
591,800
|
538,000
|
598,800
|
7
|
0 |
2023/12/15 | 573,542 | +0 (+0.0%) |
591,800
|
538,000
|
598,800
|
7
|
0 |
2023/12/14 | 573,542 | +0 (+0.0%) |
591,800
|
538,000
|
598,800
|
7
|
0 |
2023/12/13 | 573,542 | -5,924 (-1.02%) |
591,800
|
538,000
|
598,800
|
7
|
0 |
2023/12/12 | 579,466 | +0 (+0.0%) |
591,800
|
547,800
|
598,800
|
6
|
0 |
2023/12/11 | 579,466 | +0 (+0.0%) |
591,800
|
547,800
|
598,800
|
6
|
0 |
2023/12/10 | 579,466 | +0 (+0.0%) |
591,800
|
547,800
|
598,800
|
6
|
0 |
2023/12/09 | 579,466 | +0 (+0.0%) |
591,800
|
547,800
|
598,800
|
6
|
0 |
2023/12/08 | 579,466 | -14,374 (-2.42%) |
591,800
|
547,800
|
598,800
|
6
|
0 |
2023/12/07 | 593,840 | +0 (+0.0%) |
591,800
|
588,000
|
598,800
|
5
|
0 |
2023/12/06 | 593,840 | +0 (+0.0%) |
591,800
|
588,000
|
598,800
|
5
|
0 |
2023/12/05 | 593,840 | +0 (+0.0%) |
591,800
|
588,000
|
598,800
|
5
|
1以上 |
2023/12/04 | 593,840 | +0 (+0.0%) |
591,800
|
588,000
|
598,800
|
5
|
0 |
2023/12/03 | 593,840 | +0 (+0.0%) |
591,800
|
588,000
|
598,800
|
5
|
0 |
2023/12/02 | 593,840 | +0 (+0.0%) |
591,800
|
588,000
|
598,800
|
5
|
0 |
2023/12/01 | 593,840 | +0 (+0.0%) |
591,800
|
588,000
|
598,800
|
5
|
0 |
2023/11/30 | 593,840 | +0 (+0.0%) |
591,800
|
588,000
|
598,800
|
5
|
0 |
2023/11/29 | 593,840 | +0 (+0.0%) |
591,800
|
588,000
|
598,800
|
5
|
0 |
2023/11/28 | 593,840 | +0 (+0.0%) |
591,800
|
588,000
|
598,800
|
5
|
0 |
2023/11/27 | 593,840 | +0 (+0.0%) |
591,800
|
588,000
|
598,800
|
5
|
0 |
2023/11/26 | 593,840 | +0 (+0.0%) |
591,800
|
588,000
|
598,800
|
5
|
0 |
2023/11/25 | 593,840 | +0 (+0.0%) |
591,800
|
588,000
|
598,800
|
5
|
0 |
2023/11/24 | 593,840 | +0 (+0.0%) |
591,800
|
588,000
|
598,800
|
5
|
0 |
2023/11/23 | 593,840 | +0 (+0.0%) |
591,800
|
588,000
|
598,800
|
5
|
0 |
2023/11/22 | 593,840 | +0 (+0.0%) |
591,800
|
588,000
|
598,800
|
5
|
0 |