日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 592,300 | -2,500 (-0.42%) |
579,980
|
548,000
|
650,000
|
10
|
N/A |
2024/06/01 | 594,800 | +0 (+0.0%) |
584,980
|
548,000
|
650,000
|
10
|
N/A |
2024/05/31 | 594,800 | +2,100 (+0.35%) |
584,980
|
548,000
|
650,000
|
10
|
N/A |
2024/05/30 | 592,700 | +0 (+0.0%) |
584,980
|
548,000
|
650,000
|
10
|
0 |
2024/05/29 | 592,700 | +0 (+0.0%) |
584,980
|
548,000
|
650,000
|
10
|
0 |
2024/05/28 | 592,700 | +0 (+0.0%) |
584,980
|
548,000
|
650,000
|
10
|
0 |
2024/05/27 | 592,700 | +0 (+0.0%) |
584,980
|
548,000
|
650,000
|
10
|
0 |
2024/05/26 | 592,700 | +0 (+0.0%) |
584,980
|
548,000
|
650,000
|
10
|
0 |
2024/05/25 | 592,700 | +0 (+0.0%) |
584,980
|
548,000
|
650,000
|
10
|
0 |
2024/05/24 | 592,700 | +0 (+0.0%) |
584,980
|
548,000
|
650,000
|
10
|
0 |
2024/05/23 | 592,700 | +5,500 (+0.94%) |
584,980
|
548,000
|
650,000
|
10
|
0 |
2024/05/22 | 587,200 | +0 (+0.0%) |
584,980
|
548,000
|
627,900
|
10
|
0 |
2024/05/21 | 587,200 | -2,500 (-0.42%) |
584,980
|
548,000
|
627,900
|
10
|
0 |
2024/05/20 | 589,700 | +0 (+0.0%) |
589,980
|
548,000
|
627,900
|
10
|
0 |
2024/05/19 | 589,700 | +0 (+0.0%) |
589,980
|
548,000
|
627,900
|
10
|
0 |
2024/05/18 | 589,700 | +0 (+0.0%) |
589,980
|
548,000
|
627,900
|
10
|
0 |
2024/05/17 | 589,700 | +0 (+0.0%) |
589,980
|
548,000
|
627,900
|
10
|
0 |
2024/05/16 | 589,700 | +0 (+0.0%) |
589,980
|
548,000
|
627,900
|
10
|
0 |
2024/05/15 | 589,700 | +0 (+0.0%) |
589,980
|
548,000
|
627,900
|
10
|
0 |
2024/05/14 | 589,700 | +0 (+0.0%) |
589,980
|
548,000
|
627,900
|
10
|
0 |
2024/05/13 | 589,700 | +0 (+0.0%) |
589,980
|
548,000
|
627,900
|
10
|
0 |
2024/05/12 | 589,700 | +0 (+0.0%) |
589,980
|
548,000
|
627,900
|
10
|
0 |
2024/05/11 | 589,700 | +9,550 (+1.65%) |
589,980
|
548,000
|
627,900
|
10
|
0 |
2024/05/10 | 580,150 | +0 (+0.0%) |
589,980
|
548,000
|
595,000
|
8
|
0 |
2024/05/09 | 580,150 | +0 (+0.0%) |
589,980
|
548,000
|
595,000
|
8
|
0 |
2024/05/08 | 580,150 | +0 (+0.0%) |
589,980
|
548,000
|
595,000
|
8
|
0 |
2024/05/07 | 580,150 | +0 (+0.0%) |
589,980
|
548,000
|
595,000
|
8
|
0 |
2024/05/06 | 580,150 | +0 (+0.0%) |
589,980
|
548,000
|
595,000
|
8
|
0 |
2024/05/05 | 580,150 | +1,830 (+0.32%) |
589,980
|
548,000
|
595,000
|
8
|
0 |
2024/05/04 | 578,320 | +0 (+0.0%) |
589,980
|
548,000
|
595,000
|
10
|
0 |
2024/05/03 | 578,320 | -7,580 (-1.29%) |
589,980
|
548,000
|
595,000
|
10
|
0 |