日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/26 | 34,492,000 | +0 (+0.0%) |
39,600,000
|
24,276,000
|
39,600,000
|
3
|
N/A |
2025/04/25 | 34,492,000 | +0 (+0.0%) |
39,600,000
|
24,276,000
|
39,600,000
|
3
|
N/A |
2025/04/24 | 34,492,000 | +0 (+0.0%) |
39,600,000
|
24,276,000
|
39,600,000
|
3
|
N/A |
2025/04/23 | 34,492,000 | +0 (+0.0%) |
39,600,000
|
24,276,000
|
39,600,000
|
3
|
0 |
2025/04/22 | 34,492,000 | +0 (+0.0%) |
39,600,000
|
24,276,000
|
39,600,000
|
3
|
0 |
2025/04/21 | 34,492,000 | +0 (+0.0%) |
39,600,000
|
24,276,000
|
39,600,000
|
3
|
0 |
2025/04/20 | 34,492,000 | +0 (+0.0%) |
39,600,000
|
24,276,000
|
39,600,000
|
3
|
0 |
2025/04/19 | 34,492,000 | +0 (+0.0%) |
39,600,000
|
24,276,000
|
39,600,000
|
3
|
0 |
2025/04/18 | 34,492,000 | +0 (+0.0%) |
39,600,000
|
24,276,000
|
39,600,000
|
3
|
0 |
2025/04/17 | 34,492,000 | +0 (+0.0%) |
39,600,000
|
24,276,000
|
39,600,000
|
3
|
0 |
2025/04/16 | 34,492,000 | +0 (+0.0%) |
39,600,000
|
24,276,000
|
39,600,000
|
3
|
0 |
2025/04/15 | 34,492,000 | +0 (+0.0%) |
39,600,000
|
24,276,000
|
39,600,000
|
3
|
0 |
2025/04/14 | 34,492,000 | +0 (+0.0%) |
39,600,000
|
24,276,000
|
39,600,000
|
3
|
0 |
2025/04/13 | 34,492,000 | +0 (+0.0%) |
39,600,000
|
24,276,000
|
39,600,000
|
3
|
0 |
2025/04/12 | 34,492,000 | +0 (+0.0%) |
39,600,000
|
24,276,000
|
39,600,000
|
3
|
0 |
2025/04/11 | 34,492,000 | +0 (+0.0%) |
39,600,000
|
24,276,000
|
39,600,000
|
3
|
0 |
2025/04/10 | 34,492,000 | +0 (+0.0%) |
39,600,000
|
24,276,000
|
39,600,000
|
3
|
0 |
2025/04/09 | 34,492,000 | +0 (+0.0%) |
39,600,000
|
24,276,000
|
39,600,000
|
3
|
0 |
2025/04/08 | 34,492,000 | +0 (+0.0%) |
39,600,000
|
24,276,000
|
39,600,000
|
3
|
0 |
2025/04/07 | 34,492,000 | +0 (+0.0%) |
39,600,000
|
24,276,000
|
39,600,000
|
3
|
0 |
2025/04/06 | 34,492,000 | +0 (+0.0%) |
39,600,000
|
24,276,000
|
39,600,000
|
3
|
0 |
2025/04/05 | 34,492,000 | +0 (+0.0%) |
39,600,000
|
24,276,000
|
39,600,000
|
3
|
0 |
2025/04/04 | 34,492,000 | +0 (+0.0%) |
39,600,000
|
24,276,000
|
39,600,000
|
3
|
0 |
2025/04/03 | 34,492,000 | +0 (+0.0%) |
39,600,000
|
24,276,000
|
39,600,000
|
3
|
0 |
2025/04/02 | 34,492,000 | +0 (+0.0%) |
39,600,000
|
24,276,000
|
39,600,000
|
3
|
0 |
2025/04/01 | 34,492,000 | +0 (+0.0%) |
39,600,000
|
24,276,000
|
39,600,000
|
3
|
0 |
2025/03/31 | 34,492,000 | +0 (+0.0%) |
39,600,000
|
24,276,000
|
39,600,000
|
3
|
0 |
2025/03/30 | 34,492,000 | +0 (+0.0%) |
39,600,000
|
24,276,000
|
39,600,000
|
3
|
0 |
2025/03/29 | 34,492,000 | +0 (+0.0%) |
39,600,000
|
24,276,000
|
39,600,000
|
3
|
0 |
2025/03/28 | 34,492,000 | +0 (+0.0%) |
39,600,000
|
24,276,000
|
39,600,000
|
3
|
0 |
2025/03/27 | 34,492,000 | +0 (+0.0%) |
39,600,000
|
24,276,000
|
39,600,000
|
3
|
0 |