日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,757,674 | -4,654 (-0.26%) |
1,764,000
|
1,388,000
|
2,325,600
|
54
|
N/A |
2024/11/20 | 1,762,328 | +0 (+0.0%) |
1,764,000
|
1,388,000
|
2,325,600
|
56
|
N/A |
2024/11/19 | 1,762,328 | +1,907 (+0.11%) |
1,764,000
|
1,388,000
|
2,325,600
|
56
|
N/A |
2024/11/18 | 1,760,421 | +280 (+0.02%) |
1,764,000
|
1,388,000
|
2,325,600
|
55
|
1以上 |
2024/11/17 | 1,760,141 | +1,137 (+0.06%) |
1,750,000
|
1,388,000
|
2,325,600
|
51
|
0 |
2024/11/16 | 1,759,004 | +11,564 (+0.66%) |
1,744,000
|
1,388,000
|
2,325,600
|
50
|
0 |
2024/11/15 | 1,747,440 | +12,045 (+0.69%) |
1,738,000
|
1,388,000
|
2,325,600
|
49
|
0 |
2024/11/14 | 1,735,395 | +0 (+0.0%) |
1,736,300
|
1,388,000
|
2,030,400
|
48
|
0 |
2024/11/13 | 1,735,395 | +0 (+0.0%) |
1,736,300
|
1,388,000
|
2,030,400
|
48
|
0 |
2024/11/12 | 1,735,395 | +4,666 (+0.27%) |
1,736,300
|
1,388,000
|
2,030,400
|
48
|
0 |
2024/11/11 | 1,730,729 | +0 (+0.0%) |
1,734,300
|
1,388,000
|
2,030,400
|
48
|
0 |
2024/11/10 | 1,730,729 | +0 (+0.0%) |
1,734,300
|
1,388,000
|
2,030,400
|
48
|
0 |
2024/11/09 | 1,730,729 | +5,316 (+0.31%) |
1,734,300
|
1,388,000
|
2,030,400
|
48
|
0 |
2024/11/08 | 1,725,413 | +0 (+0.0%) |
1,734,000
|
1,388,000
|
2,030,400
|
46
|
0 |
2024/11/07 | 1,725,413 | +280 (+0.02%) |
1,734,000
|
1,388,000
|
2,030,400
|
46
|
0 |
2024/11/06 | 1,725,133 | +0 (+0.0%) |
1,732,000
|
1,388,000
|
2,030,400
|
48
|
0 |
2024/11/05 | 1,725,133 | +0 (+0.0%) |
1,732,000
|
1,388,000
|
2,030,400
|
48
|
0 |
2024/11/04 | 1,725,133 | -4,666 (-0.27%) |
1,732,000
|
1,388,000
|
2,030,400
|
48
|
1以上 |
2024/11/03 | 1,729,799 | -7,124 (-0.41%) |
1,734,000
|
1,388,000
|
2,030,400
|
48
|
0 |
2024/11/02 | 1,736,923 | +0 (+0.0%) |
1,734,000
|
1,388,000
|
2,268,000
|
47
|
0 |
2024/11/01 | 1,736,923 | +0 (+0.0%) |
1,734,000
|
1,388,000
|
2,268,000
|
47
|
0 |
2024/10/31 | 1,736,923 | -7,852 (-0.45%) |
1,734,000
|
1,388,000
|
2,268,000
|
47
|
1以上 |
2024/10/30 | 1,744,775 | +0 (+0.0%) |
1,736,300
|
1,388,000
|
2,268,000
|
50
|
0 |
2024/10/29 | 1,744,775 | -19,038 (-1.08%) |
1,736,300
|
1,388,000
|
2,268,000
|
50
|
0 |
2024/10/28 | 1,763,813 | +2,039 (+0.12%) |
1,744,000
|
1,388,000
|
2,268,000
|
52
|
1以上 |
2024/10/27 | 1,761,774 | -1,111 (-0.06%) |
1,749,000
|
1,388,000
|
2,268,000
|
52
|
0 |
2024/10/26 | 1,762,885 | -7,651 (-0.43%) |
1,753,590
|
1,388,000
|
2,268,000
|
50
|
1以上 |
2024/10/25 | 1,770,536 | +10,205 (+0.58%) |
1,757,180
|
1,398,000
|
2,268,000
|
49
|
0 |
2024/10/24 | 1,760,331 | -1,648 (-0.09%) |
1,750,000
|
1,388,000
|
2,268,000
|
51
|
0 |
2024/10/23 | 1,761,979 | -7,572 (-0.43%) |
1,750,000
|
1,388,000
|
2,268,000
|
53
|
0 |
2024/10/22 | 1,769,551 | -1,791 (-0.1%) |
1,768,000
|
1,388,000
|
2,268,000
|
51
|
1以上 |