日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,281,126 | +0 (+0.0%) |
2,295,600
|
2,040,600
|
2,601,600
|
43
|
N/A |
2024/11/20 | 2,281,126 | +0 (+0.0%) |
2,295,600
|
2,040,600
|
2,601,600
|
43
|
N/A |
2024/11/19 | 2,281,126 | +0 (+0.0%) |
2,295,600
|
2,040,600
|
2,601,600
|
43
|
N/A |
2024/11/18 | 2,281,126 | +0 (+0.0%) |
2,295,600
|
2,040,600
|
2,601,600
|
43
|
0 |
2024/11/17 | 2,281,126 | +4,325 (+0.19%) |
2,295,600
|
2,040,600
|
2,601,600
|
43
|
0 |
2024/11/16 | 2,276,801 | +11,218 (+0.5%) |
2,294,300
|
2,040,600
|
2,601,600
|
46
|
0 |
2024/11/15 | 2,265,583 | +1,391 (+0.06%) |
2,294,300
|
1,998,000
|
2,601,600
|
46
|
0 |
2024/11/14 | 2,264,192 | +4,618 (+0.2%) |
2,294,300
|
1,998,000
|
2,601,600
|
46
|
1以上 |
2024/11/13 | 2,259,574 | -7,373 (-0.33%) |
2,293,000
|
1,998,000
|
2,601,600
|
45
|
0 |
2024/11/12 | 2,266,947 | +5,379 (+0.24%) |
2,295,600
|
1,998,000
|
2,601,600
|
41
|
1以上 |
2024/11/11 | 2,261,568 | -4,933 (-0.22%) |
2,295,600
|
1,998,000
|
2,601,600
|
43
|
0 |
2024/11/10 | 2,266,501 | +7,250 (+0.32%) |
2,295,600
|
1,998,000
|
2,601,600
|
44
|
0 |
2024/11/09 | 2,259,251 | +8,636 (+0.38%) |
2,294,300
|
1,998,000
|
2,601,600
|
46
|
1以上 |
2024/11/08 | 2,250,615 | +0 (+0.0%) |
2,281,500
|
1,998,000
|
2,601,600
|
48
|
1以上 |
2024/11/07 | 2,250,615 | +1,487 (+0.07%) |
2,281,500
|
1,998,000
|
2,601,600
|
48
|
1以上 |
2024/11/06 | 2,249,128 | +0 (+0.0%) |
2,251,720
|
1,998,000
|
2,601,600
|
50
|
1以上 |
2024/11/05 | 2,249,128 | +0 (+0.0%) |
2,251,720
|
1,998,000
|
2,601,600
|
50
|
0 |
2024/11/04 | 2,249,128 | +89 (+0.0%) |
2,251,720
|
1,998,000
|
2,601,600
|
50
|
1以上 |
2024/11/03 | 2,249,039 | +3,636 (+0.16%) |
2,244,600
|
1,998,000
|
2,601,600
|
51
|
0 |
2024/11/02 | 2,245,403 | +0 (+0.0%) |
2,244,600
|
1,998,000
|
2,601,600
|
47
|
0 |
2024/11/01 | 2,245,403 | +1,079 (+0.05%) |
2,244,600
|
1,998,000
|
2,601,600
|
47
|
1以上 |
2024/10/31 | 2,244,324 | +7,325 (+0.33%) |
2,234,800
|
1,998,000
|
2,601,600
|
48
|
0 |
2024/10/30 | 2,236,999 | +0 (+0.0%) |
2,225,000
|
1,998,000
|
2,601,600
|
51
|
0 |
2024/10/29 | 2,236,999 | +3,420 (+0.15%) |
2,225,000
|
1,998,000
|
2,601,600
|
51
|
1以上 |
2024/10/28 | 2,233,579 | +0 (+0.0%) |
2,218,880
|
1,998,000
|
2,601,600
|
50
|
1以上 |
2024/10/27 | 2,233,579 | -7,189 (-0.32%) |
2,218,880
|
1,998,000
|
2,601,600
|
50
|
0 |
2024/10/26 | 2,240,768 | -3,446 (-0.15%) |
2,234,800
|
1,998,000
|
2,601,600
|
52
|
0 |
2024/10/25 | 2,244,214 | -6,921 (-0.31%) |
2,279,500
|
1,998,000
|
2,601,600
|
56
|
0 |
2024/10/24 | 2,251,135 | +6,406 (+0.29%) |
2,279,500
|
1,998,000
|
2,601,600
|
56
|
1以上 |
2024/10/23 | 2,244,729 | -6,100 (-0.27%) |
2,279,500
|
1,871,000
|
2,601,600
|
60
|
1以上 |
2024/10/22 | 2,250,829 | -3,390 (-0.15%) |
2,279,500
|
1,871,000
|
2,601,600
|
60
|
0 |