日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,260,004 | +0 (+0.0%) |
1,250,000
|
1,083,400
|
1,458,000
|
37
|
N/A |
2024/11/20 | 1,260,004 | -983 (-0.08%) |
1,250,000
|
1,083,400
|
1,458,000
|
37
|
N/A |
2024/11/19 | 1,260,987 | +0 (+0.0%) |
1,255,000
|
1,083,400
|
1,458,000
|
36
|
N/A |
2024/11/18 | 1,260,987 | +2,039 (+0.16%) |
1,255,000
|
1,083,400
|
1,458,000
|
36
|
0 |
2024/11/17 | 1,258,948 | +0 (+0.0%) |
1,249,000
|
1,083,400
|
1,458,000
|
36
|
0 |
2024/11/16 | 1,258,948 | -5,016 (-0.4%) |
1,249,000
|
1,083,400
|
1,458,000
|
36
|
0 |
2024/11/15 | 1,263,964 | +5,016 (+0.4%) |
1,250,000
|
1,100,320
|
1,458,000
|
35
|
1以上 |
2024/11/14 | 1,258,948 | +5,826 (+0.46%) |
1,249,000
|
1,083,400
|
1,458,000
|
36
|
0 |
2024/11/13 | 1,253,122 | +0 (+0.0%) |
1,248,000
|
1,043,390
|
1,458,000
|
37
|
0 |
2024/11/12 | 1,253,122 | +810 (+0.06%) |
1,248,000
|
1,043,390
|
1,458,000
|
37
|
1以上 |
2024/11/11 | 1,252,312 | -769 (-0.06%) |
1,248,000
|
1,043,390
|
1,458,000
|
37
|
1以上 |
2024/11/10 | 1,253,081 | +1,822 (+0.15%) |
1,249,000
|
1,043,390
|
1,458,000
|
36
|
0 |
2024/11/09 | 1,251,259 | +0 (+0.0%) |
1,248,000
|
1,043,390
|
1,458,000
|
33
|
0 |
2024/11/08 | 1,251,259 | -1,561 (-0.12%) |
1,248,000
|
1,043,390
|
1,458,000
|
33
|
0 |
2024/11/07 | 1,252,820 | +5,201 (+0.42%) |
1,255,000
|
1,043,390
|
1,458,000
|
36
|
0 |
2024/11/06 | 1,247,619 | -9,210 (-0.73%) |
1,249,000
|
1,043,390
|
1,458,000
|
38
|
0 |
2024/11/05 | 1,256,829 | -3,046 (-0.24%) |
1,250,000
|
1,043,390
|
1,458,000
|
39
|
1以上 |
2024/11/04 | 1,259,875 | +0 (+0.0%) |
1,250,000
|
1,043,390
|
1,458,000
|
39
|
1以上 |
2024/11/03 | 1,259,875 | +10,433 (+0.84%) |
1,250,000
|
1,043,390
|
1,458,000
|
39
|
1以上 |
2024/11/02 | 1,249,442 | -282 (-0.02%) |
1,248,000
|
1,043,390
|
1,458,000
|
37
|
0 |
2024/11/01 | 1,249,724 | -697 (-0.06%) |
1,248,000
|
1,043,390
|
1,458,000
|
37
|
0 |
2024/10/31 | 1,250,421 | +85 (+0.01%) |
1,249,000
|
1,043,390
|
1,458,000
|
36
|
0 |
2024/10/30 | 1,250,336 | -620 (-0.05%) |
1,248,000
|
1,066,050
|
1,458,000
|
37
|
0 |
2024/10/29 | 1,250,956 | +0 (+0.0%) |
1,249,000
|
1,066,050
|
1,458,000
|
36
|
0 |
2024/10/28 | 1,250,956 | +4,208 (+0.34%) |
1,249,000
|
1,066,050
|
1,458,000
|
36
|
1以上 |
2024/10/27 | 1,246,748 | +1,437 (+0.12%) |
1,238,000
|
1,066,050
|
1,458,000
|
38
|
0 |
2024/10/26 | 1,245,311 | +0 (+0.0%) |
1,238,000
|
1,066,050
|
1,458,000
|
40
|
0 |
2024/10/25 | 1,245,311 | -4,418 (-0.35%) |
1,238,000
|
1,066,050
|
1,458,000
|
40
|
1以上 |
2024/10/24 | 1,249,729 | -1,564 (-0.12%) |
1,248,000
|
1,066,050
|
1,458,000
|
39
|
1以上 |
2024/10/23 | 1,251,293 | -1,231 (-0.1%) |
1,248,000
|
1,066,050
|
1,458,000
|
39
|
0 |
2024/10/22 | 1,252,524 | +0 (+0.0%) |
1,248,000
|
1,066,050
|
1,458,000
|
39
|
0 |