日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,268,785 | +0 (+0.0%) |
2,233,000
|
1,869,000
|
2,700,000
|
14
|
N/A |
2024/11/20 | 2,268,785 | +0 (+0.0%) |
2,233,000
|
1,869,000
|
2,700,000
|
14
|
N/A |
2024/11/19 | 2,268,785 | +0 (+0.0%) |
2,233,000
|
1,869,000
|
2,700,000
|
14
|
N/A |
2024/11/18 | 2,268,785 | +0 (+0.0%) |
2,233,000
|
1,869,000
|
2,700,000
|
14
|
0 |
2024/11/17 | 2,268,785 | +0 (+0.0%) |
2,233,000
|
1,869,000
|
2,700,000
|
14
|
0 |
2024/11/16 | 2,268,785 | +0 (+0.0%) |
2,233,000
|
1,869,000
|
2,700,000
|
14
|
0 |
2024/11/15 | 2,268,785 | +0 (+0.0%) |
2,233,000
|
1,869,000
|
2,700,000
|
14
|
0 |
2024/11/14 | 2,268,785 | -80,860 (-3.44%) |
2,233,000
|
1,869,000
|
2,700,000
|
14
|
0 |
2024/11/13 | 2,349,645 | +0 (+0.0%) |
2,278,000
|
1,869,000
|
2,915,662
|
16
|
0 |
2024/11/12 | 2,349,645 | +0 (+0.0%) |
2,278,000
|
1,869,000
|
2,915,662
|
16
|
0 |
2024/11/11 | 2,349,645 | +0 (+0.0%) |
2,278,000
|
1,869,000
|
2,915,662
|
16
|
1以上 |
2024/11/10 | 2,349,645 | +0 (+0.0%) |
2,278,000
|
1,869,000
|
2,915,662
|
16
|
0 |
2024/11/09 | 2,349,645 | +0 (+0.0%) |
2,278,000
|
1,869,000
|
2,915,662
|
16
|
0 |
2024/11/08 | 2,349,645 | +0 (+0.0%) |
2,278,000
|
1,869,000
|
2,915,662
|
16
|
0 |
2024/11/07 | 2,349,645 | +37,735 (+1.63%) |
2,278,000
|
1,869,000
|
2,915,662
|
16
|
0 |
2024/11/06 | 2,311,910 | +43,125 (+1.9%) |
2,238,000
|
1,869,000
|
2,915,662
|
15
|
0 |
2024/11/05 | 2,268,785 | +33,170 (+1.48%) |
2,233,000
|
1,869,000
|
2,700,000
|
14
|
0 |
2024/11/04 | 2,235,615 | +0 (+0.0%) |
2,228,000
|
1,869,000
|
2,700,000
|
13
|
0 |
2024/11/03 | 2,235,615 | +38,699 (+1.76%) |
2,228,000
|
1,869,000
|
2,700,000
|
13
|
0 |
2024/11/02 | 2,196,916 | +25,280 (+1.16%) |
2,215,000
|
1,869,000
|
2,678,000
|
12
|
0 |
2024/11/01 | 2,171,636 | +0 (+0.0%) |
2,202,000
|
1,869,000
|
2,678,000
|
11
|
0 |
2024/10/31 | 2,171,636 | +0 (+0.0%) |
2,202,000
|
1,869,000
|
2,678,000
|
11
|
0 |
2024/10/30 | 2,171,636 | +0 (+0.0%) |
2,202,000
|
1,869,000
|
2,678,000
|
11
|
0 |
2024/10/29 | 2,171,636 | +0 (+0.0%) |
2,202,000
|
1,869,000
|
2,678,000
|
11
|
0 |
2024/10/28 | 2,171,636 | +0 (+0.0%) |
2,202,000
|
1,869,000
|
2,678,000
|
11
|
0 |
2024/10/27 | 2,171,636 | +0 (+0.0%) |
2,202,000
|
1,869,000
|
2,678,000
|
11
|
0 |
2024/10/26 | 2,171,636 | +0 (+0.0%) |
2,202,000
|
1,869,000
|
2,678,000
|
11
|
0 |
2024/10/25 | 2,171,636 | +0 (+0.0%) |
2,202,000
|
1,869,000
|
2,678,000
|
11
|
0 |
2024/10/24 | 2,171,636 | +0 (+0.0%) |
2,202,000
|
1,869,000
|
2,678,000
|
11
|
0 |
2024/10/23 | 2,171,636 | +0 (+0.0%) |
2,202,000
|
1,869,000
|
2,678,000
|
11
|
0 |
2024/10/22 | 2,171,636 | +0 (+0.0%) |
2,202,000
|
1,869,000
|
2,678,000
|
11
|
0 |