日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,994,666 | -57,925 (-1.9%) |
2,669,800
|
2,255,000
|
3,680,000
|
9
|
N/A |
2024/11/20 | 3,052,591 | +0 (+0.0%) |
3,313,252
|
2,255,000
|
3,680,000
|
11
|
N/A |
2024/11/19 | 3,052,591 | +0 (+0.0%) |
3,313,252
|
2,255,000
|
3,680,000
|
11
|
N/A |
2024/11/18 | 3,052,591 | +0 (+0.0%) |
3,313,252
|
2,255,000
|
3,680,000
|
11
|
1以上 |
2024/11/17 | 3,052,591 | +0 (+0.0%) |
3,313,252
|
2,255,000
|
3,680,000
|
11
|
0 |
2024/11/16 | 3,052,591 | +44,078 (+1.47%) |
3,313,252
|
2,255,000
|
3,680,000
|
11
|
0 |
2024/11/15 | 3,008,513 | +49,825 (+1.68%) |
3,143,000
|
2,255,000
|
3,680,000
|
15
|
0 |
2024/11/14 | 2,958,688 | +52,497 (+1.81%) |
2,669,800
|
2,255,000
|
3,680,000
|
17
|
0 |
2024/11/13 | 2,906,191 | +0 (+0.0%) |
2,659,900
|
2,255,000
|
3,680,000
|
18
|
1以上 |
2024/11/12 | 2,906,191 | +101,378 (+3.61%) |
2,659,900
|
2,255,000
|
3,680,000
|
18
|
1以上 |
2024/11/11 | 2,804,813 | +0 (+0.0%) |
2,631,600
|
2,255,000
|
3,680,000
|
15
|
1以上 |
2024/11/10 | 2,804,813 | +0 (+0.0%) |
2,631,600
|
2,255,000
|
3,680,000
|
15
|
0 |
2024/11/09 | 2,804,813 | -39,787 (-1.4%) |
2,631,600
|
2,255,000
|
3,680,000
|
15
|
0 |
2024/11/08 | 2,844,600 | +0 (+0.0%) |
2,650,000
|
2,255,000
|
3,680,000
|
17
|
0 |
2024/11/07 | 2,844,600 | +0 (+0.0%) |
2,650,000
|
2,255,000
|
3,680,000
|
17
|
0 |
2024/11/06 | 2,844,600 | +0 (+0.0%) |
2,650,000
|
2,255,000
|
3,680,000
|
17
|
1以上 |
2024/11/05 | 2,844,600 | +0 (+0.0%) |
2,650,000
|
2,255,000
|
3,680,000
|
17
|
0 |
2024/11/04 | 2,844,600 | -37,647 (-1.31%) |
2,650,000
|
2,255,000
|
3,680,000
|
17
|
0 |
2024/11/03 | 2,882,247 | +48,010 (+1.69%) |
2,650,000
|
2,255,000
|
3,680,000
|
17
|
0 |
2024/11/02 | 2,834,237 | +0 (+0.0%) |
2,640,800
|
2,255,000
|
3,680,000
|
16
|
0 |
2024/11/01 | 2,834,237 | +0 (+0.0%) |
2,640,800
|
2,255,000
|
3,680,000
|
16
|
0 |
2024/10/31 | 2,834,237 | -3,085 (-0.11%) |
2,640,800
|
2,255,000
|
3,680,000
|
16
|
0 |
2024/10/30 | 2,837,322 | +0 (+0.0%) |
2,659,900
|
2,255,000
|
3,680,000
|
18
|
0 |
2024/10/29 | 2,837,322 | +0 (+0.0%) |
2,659,900
|
2,255,000
|
3,680,000
|
18
|
0 |
2024/10/28 | 2,837,322 | +35,556 (+1.27%) |
2,659,900
|
2,255,000
|
3,680,000
|
18
|
1以上 |
2024/10/27 | 2,801,766 | -25,810 (-0.91%) |
2,659,900
|
2,255,000
|
3,680,000
|
18
|
0 |
2024/10/26 | 2,827,576 | +0 (+0.0%) |
2,669,800
|
2,407,900
|
3,680,000
|
17
|
0 |
2024/10/25 | 2,827,576 | +0 (+0.0%) |
2,669,800
|
2,407,900
|
3,680,000
|
17
|
0 |
2024/10/24 | 2,827,576 | -37,647 (-1.31%) |
2,669,800
|
2,407,900
|
3,680,000
|
17
|
0 |
2024/10/23 | 2,865,223 | +0 (+0.0%) |
2,669,800
|
2,407,900
|
3,680,000
|
17
|
0 |
2024/10/22 | 2,865,223 | -19,664 (-0.68%) |
2,669,800
|
2,407,900
|
3,680,000
|
17
|
0 |