日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 471,802 | +773 (+0.16%) |
418,000
|
378,000
|
1,000,000
|
25
|
N/A |
2024/11/21 | 471,029 | -5,821 (-1.22%) |
415,900
|
378,000
|
1,000,000
|
24
|
N/A |
2024/11/20 | 476,850 | +0 (+0.0%) |
418,000
|
378,000
|
1,000,000
|
22
|
N/A |
2024/11/19 | 476,850 | +0 (+0.0%) |
418,000
|
378,000
|
1,000,000
|
22
|
0 |
2024/11/18 | 476,850 | +0 (+0.0%) |
418,000
|
378,000
|
1,000,000
|
22
|
0 |
2024/11/17 | 476,850 | +0 (+0.0%) |
418,000
|
378,000
|
1,000,000
|
22
|
0 |
2024/11/16 | 476,850 | +0 (+0.0%) |
418,000
|
378,000
|
1,000,000
|
22
|
0 |
2024/11/15 | 476,850 | -2,284 (-0.48%) |
418,000
|
378,000
|
1,000,000
|
22
|
0 |
2024/11/14 | 479,134 | +9,098 (+1.94%) |
429,000
|
378,000
|
1,000,000
|
23
|
0 |
2024/11/13 | 470,036 | +5,838 (+1.26%) |
418,000
|
348,000
|
1,000,000
|
25
|
0 |
2024/11/12 | 464,198 | +17,300 (+3.87%) |
418,000
|
318,270
|
1,000,000
|
26
|
1以上 |
2024/11/11 | 446,898 | +0 (+0.0%) |
405,990
|
281,600
|
1,000,000
|
26
|
1以上 |
2024/11/10 | 446,898 | +306 (+0.07%) |
405,990
|
281,600
|
1,000,000
|
26
|
1以上 |
2024/11/09 | 446,592 | -3,451 (-0.77%) |
409,980
|
281,600
|
1,000,000
|
29
|
1以上 |
2024/11/08 | 450,043 | +0 (+0.0%) |
413,800
|
281,600
|
1,000,000
|
27
|
0 |
2024/11/07 | 450,043 | +0 (+0.0%) |
413,800
|
281,600
|
1,000,000
|
27
|
1以上 |
2024/11/06 | 450,043 | -2,184 (-0.48%) |
413,800
|
281,600
|
1,000,000
|
27
|
0 |
2024/11/05 | 452,227 | -1,100 (-0.24%) |
423,500
|
281,600
|
1,000,000
|
28
|
0 |
2024/11/04 | 453,327 | -1,422 (-0.31%) |
423,500
|
297,000
|
1,000,000
|
28
|
0 |
2024/11/03 | 454,749 | +690 (+0.15%) |
423,500
|
297,000
|
1,000,000
|
28
|
1以上 |
2024/11/02 | 454,059 | -1,244 (-0.27%) |
429,000
|
297,000
|
1,000,000
|
30
|
0 |
2024/11/01 | 455,303 | +13,763 (+3.12%) |
429,000
|
297,000
|
1,000,000
|
29
|
1以上 |
2024/10/31 | 441,540 | -8,259 (-1.84%) |
413,800
|
297,000
|
1,000,000
|
37
|
1以上 |
2024/10/30 | 449,799 | +2,694 (+0.6%) |
418,000
|
318,270
|
1,000,000
|
35
|
1以上 |
2024/10/29 | 447,105 | +0 (+0.0%) |
415,900
|
318,270
|
1,000,000
|
36
|
1以上 |
2024/10/28 | 447,105 | -5,812 (-1.28%) |
415,900
|
318,270
|
1,000,000
|
36
|
0 |
2024/10/27 | 452,917 | +7,002 (+1.57%) |
429,000
|
318,270
|
1,000,000
|
34
|
1以上 |
2024/10/26 | 445,915 | -6,216 (-1.37%) |
415,900
|
318,270
|
1,000,000
|
38
|
0 |
2024/10/25 | 452,131 | +1,250 (+0.28%) |
423,500
|
346,000
|
1,000,000
|
36
|
1以上 |
2024/10/24 | 450,881 | -2,000 (-0.44%) |
423,500
|
337,800
|
1,000,000
|
36
|
1以上 |
2024/10/23 | 452,881 | -2,859 (-0.63%) |
423,500
|
337,800
|
1,000,000
|
36
|
0 |