日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 968,290 | +0 (+0.0%) |
974,190
|
946,000
|
978,780
|
4
|
0 |
2023/12/30 | 968,290 | --- |
974,190
|
946,000
|
978,780
|
4
|
0 |
2023/12/27 | 968,290 | +0 (+0.0%) |
974,190
|
946,000
|
978,780
|
4
|
N/A |
2023/12/26 | 968,290 | +0 (+0.0%) |
974,190
|
946,000
|
978,780
|
4
|
N/A |
2023/12/25 | 968,290 | +0 (+0.0%) |
974,190
|
946,000
|
978,780
|
4
|
N/A |
2023/12/24 | 968,290 | +0 (+0.0%) |
974,190
|
946,000
|
978,780
|
4
|
0 |
2023/12/23 | 968,290 | +0 (+0.0%) |
974,190
|
946,000
|
978,780
|
4
|
0 |
2023/12/22 | 968,290 | +0 (+0.0%) |
974,190
|
946,000
|
978,780
|
4
|
0 |
2023/12/21 | 968,290 | +3,497 (+0.36%) |
974,190
|
946,000
|
978,780
|
4
|
0 |
2023/12/20 | 964,793 | +6,993 (+0.73%) |
969,600
|
946,000
|
978,780
|
3
|
0 |
2023/12/19 | 957,800 | +0 (+0.0%) |
957,800
|
946,000
|
969,600
|
2
|
0 |
2023/12/18 | 957,800 | +0 (+0.0%) |
957,800
|
946,000
|
969,600
|
2
|
0 |
2023/12/17 | 957,800 | +0 (+0.0%) |
957,800
|
946,000
|
969,600
|
2
|
0 |
2023/12/16 | 957,800 | -11,800 (-1.22%) |
957,800
|
946,000
|
969,600
|
2
|
0 |
2023/12/15 | 969,600 | +0 (+0.0%) |
969,600
|
969,600
|
969,600
|
1
|
0 |
2023/12/14 | 969,600 | +0 (+0.0%) |
969,600
|
969,600
|
969,600
|
1
|
0 |
2023/12/13 | 969,600 | +0 (+0.0%) |
969,600
|
969,600
|
969,600
|
1
|
0 |
2023/12/12 | 969,600 | +0 (+0.0%) |
969,600
|
969,600
|
969,600
|
1
|
0 |
2023/12/11 | 969,600 | +11,800 (+1.23%) |
969,600
|
969,600
|
969,600
|
1
|
0 |
2023/12/10 | 957,800 | +0 (+0.0%) |
957,800
|
946,000
|
969,600
|
2
|
0 |
2023/12/09 | 957,800 | +0 (+0.0%) |
957,800
|
946,000
|
969,600
|
2
|
0 |
2023/12/08 | 957,800 | -41,466 (-4.15%) |
957,800
|
946,000
|
969,600
|
2
|
1以上 |
2023/12/07 | 999,266 | +0 (+0.0%) |
1,020,000
|
946,000
|
1,020,000
|
6
|
0 |
2023/12/06 | 999,266 | +0 (+0.0%) |
1,020,000
|
946,000
|
1,020,000
|
6
|
0 |
2023/12/05 | 999,266 | +0 (+0.0%) |
1,020,000
|
946,000
|
1,020,000
|
6
|
1以上 |
2023/12/04 | 999,266 | +0 (+0.0%) |
1,020,000
|
946,000
|
1,020,000
|
6
|
0 |
2023/12/03 | 999,266 | +0 (+0.0%) |
1,020,000
|
946,000
|
1,020,000
|
6
|
0 |
2023/12/02 | 999,266 | +0 (+0.0%) |
1,020,000
|
946,000
|
1,020,000
|
6
|
0 |
2023/12/01 | 999,266 | +0 (+0.0%) |
1,020,000
|
946,000
|
1,020,000
|
6
|
0 |
2023/11/30 | 999,266 | +0 (+0.0%) |
1,020,000
|
946,000
|
1,020,000
|
6
|
0 |
2023/11/29 | 999,266 | -10,654 (-1.05%) |
1,020,000
|
946,000
|
1,020,000
|
6
|
0 |
2023/11/28 | 1,009,920 | +0 (+0.0%) |
1,020,000
|
969,600
|
1,020,000
|
5
|
0 |
2023/11/27 | 1,009,920 | +0 (+0.0%) |
1,020,000
|
969,600
|
1,020,000
|
5
|
0 |
2023/11/26 | 1,009,920 | +0 (+0.0%) |
1,020,000
|
969,600
|
1,020,000
|
5
|
0 |
2023/11/25 | 1,009,920 | +0 (+0.0%) |
1,020,000
|
969,600
|
1,020,000
|
5
|
0 |
2023/11/24 | 1,009,920 | +0 (+0.0%) |
1,020,000
|
969,600
|
1,020,000
|
5
|
0 |
2023/11/23 | 1,009,920 | +0 (+0.0%) |
1,020,000
|
969,600
|
1,020,000
|
5
|
0 |
2023/11/22 | 1,009,920 | +0 (+0.0%) |
1,020,000
|
969,600
|
1,020,000
|
5
|
0 |