| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 1,011,500 | +0 (+0.0%) |
1,011,500
|
883,000
|
1,140,000
|
4
|
N/A |
| 2024/11/20 | 1,011,500 | +0 (+0.0%) |
1,011,500
|
883,000
|
1,140,000
|
4
|
N/A |
| 2024/11/19 | 1,011,500 | +0 (+0.0%) |
1,011,500
|
883,000
|
1,140,000
|
4
|
N/A |
| 2024/11/18 | 1,011,500 | +0 (+0.0%) |
1,011,500
|
883,000
|
1,140,000
|
4
|
0 |
| 2024/11/17 | 1,011,500 | +0 (+0.0%) |
1,011,500
|
883,000
|
1,140,000
|
4
|
0 |
| 2024/11/16 | 1,011,500 | +0 (+0.0%) |
1,011,500
|
883,000
|
1,140,000
|
4
|
0 |
| 2024/11/15 | 1,011,500 | +0 (+0.0%) |
1,011,500
|
883,000
|
1,140,000
|
4
|
0 |
| 2024/11/14 | 1,011,500 | +0 (+0.0%) |
1,011,500
|
883,000
|
1,140,000
|
4
|
0 |
| 2024/11/13 | 1,011,500 | +0 (+0.0%) |
1,011,500
|
883,000
|
1,140,000
|
4
|
0 |
| 2024/11/12 | 1,011,500 | +0 (+0.0%) |
1,011,500
|
883,000
|
1,140,000
|
4
|
0 |
| 2024/11/11 | 1,011,500 | +0 (+0.0%) |
1,011,500
|
883,000
|
1,140,000
|
4
|
0 |
| 2024/11/10 | 1,011,500 | +0 (+0.0%) |
1,011,500
|
883,000
|
1,140,000
|
4
|
0 |
| 2024/11/09 | 1,011,500 | +0 (+0.0%) |
1,011,500
|
883,000
|
1,140,000
|
4
|
0 |
| 2024/11/08 | 1,011,500 | +0 (+0.0%) |
1,011,500
|
883,000
|
1,140,000
|
4
|
0 |
| 2024/11/07 | 1,011,500 | +0 (+0.0%) |
1,011,500
|
883,000
|
1,140,000
|
4
|
0 |
| 2024/11/06 | 1,011,500 | +0 (+0.0%) |
1,011,500
|
883,000
|
1,140,000
|
4
|
0 |
| 2024/11/05 | 1,011,500 | +0 (+0.0%) |
1,011,500
|
883,000
|
1,140,000
|
4
|
0 |
| 2024/11/04 | 1,011,500 | +0 (+0.0%) |
1,011,500
|
883,000
|
1,140,000
|
4
|
0 |
| 2024/11/03 | 1,011,500 | +0 (+0.0%) |
1,011,500
|
883,000
|
1,140,000
|
4
|
0 |
| 2024/11/02 | 1,011,500 | +0 (+0.0%) |
1,011,500
|
883,000
|
1,140,000
|
4
|
0 |
| 2024/11/01 | 1,011,500 | +0 (+0.0%) |
1,011,500
|
883,000
|
1,140,000
|
4
|
0 |
| 2024/10/31 | 1,011,500 | +0 (+0.0%) |
1,011,500
|
883,000
|
1,140,000
|
4
|
0 |
| 2024/10/30 | 1,011,500 | +0 (+0.0%) |
1,011,500
|
883,000
|
1,140,000
|
4
|
0 |
| 2024/10/29 | 1,011,500 | +0 (+0.0%) |
1,011,500
|
883,000
|
1,140,000
|
4
|
0 |
| 2024/10/28 | 1,011,500 | +0 (+0.0%) |
1,011,500
|
883,000
|
1,140,000
|
4
|
0 |
| 2024/10/27 | 1,011,500 | +0 (+0.0%) |
1,011,500
|
883,000
|
1,140,000
|
4
|
0 |
| 2024/10/26 | 1,011,500 | +0 (+0.0%) |
1,011,500
|
883,000
|
1,140,000
|
4
|
0 |
| 2024/10/25 | 1,011,500 | -128,500 (-11.27%) |
1,011,500
|
883,000
|
1,140,000
|
4
|
0 |
| 2024/10/24 | 1,140,000 | +115,612 (+11.29%) |
1,140,000
|
1,140,000
|
1,140,000
|
2
|
0 |
| 2024/10/23 | 1,024,388 | +0 (+0.0%) |
1,024,388
|
908,776
|
1,140,000
|
4
|
0 |
| 2024/10/22 | 1,024,388 | +0 (+0.0%) |
1,024,388
|
908,776
|
1,140,000
|
4
|
0 |
| 2024/10/21 | 1,024,388 | +0 (+0.0%) |
1,024,388
|
908,776
|
1,140,000
|
4
|
1以上 |
| 2024/10/20 | 1,024,388 | +0 (+0.0%) |
1,024,388
|
908,776
|
1,140,000
|
4
|
0 |
| 2024/10/19 | 1,024,388 | +0 (+0.0%) |
1,024,388
|
908,776
|
1,140,000
|
4
|
0 |
| 2024/10/18 | 1,024,388 | +0 (+0.0%) |
1,024,388
|
908,776
|
1,140,000
|
4
|
0 |
| 2024/10/17 | 1,024,388 | +0 (+0.0%) |
1,024,388
|
908,776
|
1,140,000
|
4
|
0 |
| 2024/10/16 | 1,024,388 | +0 (+0.0%) |
1,024,388
|
908,776
|
1,140,000
|
4
|
0 |
| 2024/10/15 | 1,024,388 | +0 (+0.0%) |
1,024,388
|
908,776
|
1,140,000
|
4
|
0 |
| 2024/10/14 | 1,024,388 | +0 (+0.0%) |
1,024,388
|
908,776
|
1,140,000
|
4
|
0 |
| 2024/10/13 | 1,024,388 | +13,518 (+1.34%) |
1,024,388
|
908,776
|
1,140,000
|
4
|
0 |
| 2024/10/12 | 1,010,870 | +0 (+0.0%) |
956,800
|
908,776
|
1,140,000
|
5
|
0 |
| 2024/10/11 | 1,010,870 | +0 (+0.0%) |
956,800
|
908,776
|
1,140,000
|
5
|
0 |
| 2024/10/10 | 1,010,870 | +0 (+0.0%) |
956,800
|
908,776
|
1,140,000
|
5
|
1以上 |
| 2024/10/09 | 1,010,870 | +0 (+0.0%) |
956,800
|
908,776
|
1,140,000
|
5
|
0 |
| 2024/10/08 | 1,010,870 | +0 (+0.0%) |
956,800
|
908,776
|
1,140,000
|
5
|
0 |
| 2024/10/07 | 1,010,870 | +0 (+0.0%) |
956,800
|
908,776
|
1,140,000
|
5
|
0 |
| 2024/10/06 | 1,010,870 | +0 (+0.0%) |
956,800
|
908,776
|
1,140,000
|
5
|
0 |
| 2024/10/05 | 1,010,870 | +0 (+0.0%) |
956,800
|
908,776
|
1,140,000
|
5
|
0 |
| 2024/10/04 | 1,010,870 | -5,800 (-0.57%) |
956,800
|
908,776
|
1,140,000
|
5
|
0 |
| 2024/10/03 | 1,016,670 | +0 (+0.0%) |
985,800
|
908,776
|
1,140,000
|
5
|
0 |
| 2024/10/02 | 1,016,670 | +82,220 (+8.8%) |
985,800
|
908,776
|
1,140,000
|
5
|
0 |
| 2024/10/01 | 934,450 | +0 (+0.0%) |
908,776
|
908,776
|
985,800
|
3
|
0 |
| 2024/09/30 | 934,450 | +0 (+0.0%) |
908,776
|
908,776
|
985,800
|
3
|
0 |
| 2024/09/29 | 934,450 | +0 (+0.0%) |
908,776
|
908,776
|
985,800
|
3
|
0 |
| 2024/09/28 | 934,450 | +0 (+0.0%) |
908,776
|
908,776
|
985,800
|
3
|
0 |
| 2024/09/27 | 934,450 | +0 (+0.0%) |
908,776
|
908,776
|
985,800
|
3
|
0 |
| 2024/09/26 | 934,450 | +0 (+0.0%) |
908,776
|
908,776
|
985,800
|
3
|
0 |
| 2024/09/25 | 934,450 | +0 (+0.0%) |
908,776
|
908,776
|
985,800
|
3
|
0 |
| 2024/09/24 | 934,450 | +0 (+0.0%) |
908,776
|
908,776
|
985,800
|
3
|
0 |
| 2024/09/23 | 934,450 | +0 (+0.0%) |
908,776
|
908,776
|
985,800
|
3
|
0 |
| 2024/09/22 | 934,450 | +0 (+0.0%) |
908,776
|
908,776
|
985,800
|
3
|
0 |
| 2024/09/21 | 934,450 | +0 (+0.0%) |
908,776
|
908,776
|
985,800
|
3
|
0 |
| 2024/09/20 | 934,450 | +0 (+0.0%) |
908,776
|
908,776
|
985,800
|
3
|
0 |
| 2024/09/19 | 934,450 | +0 (+0.0%) |
908,776
|
908,776
|
985,800
|
3
|
0 |
| 2024/09/18 | 934,450 | +0 (+0.0%) |
908,776
|
908,776
|
985,800
|
3
|
0 |
| 2024/09/17 | 934,450 | +0 (+0.0%) |
908,776
|
908,776
|
985,800
|
3
|
0 |
| 2024/09/16 | 934,450 | +0 (+0.0%) |
908,776
|
908,776
|
985,800
|
3
|
0 |
| 2024/09/15 | 934,450 | +0 (+0.0%) |
908,776
|
908,776
|
985,800
|
3
|
0 |
| 2024/09/14 | 934,450 | +0 (+0.0%) |
908,776
|
908,776
|
985,800
|
3
|
0 |
| 2024/09/13 | 934,450 | +0 (+0.0%) |
908,776
|
908,776
|
985,800
|
3
|
0 |
| 2024/09/12 | 934,450 | +0 (+0.0%) |
908,776
|
908,776
|
985,800
|
3
|
0 |
| 2024/09/11 | 934,450 | +0 (+0.0%) |
908,776
|
908,776
|
985,800
|
3
|
0 |
| 2024/09/10 | 934,450 | +0 (+0.0%) |
908,776
|
908,776
|
985,800
|
3
|
0 |
| 2024/09/09 | 934,450 | +0 (+0.0%) |
908,776
|
908,776
|
985,800
|
3
|
0 |
| 2024/09/08 | 934,450 | +0 (+0.0%) |
908,776
|
908,776
|
985,800
|
3
|
0 |
| 2024/09/07 | 934,450 | +0 (+0.0%) |
908,776
|
908,776
|
985,800
|
3
|
0 |
| 2024/09/06 | 934,450 | +0 (+0.0%) |
908,776
|
908,776
|
985,800
|
3
|
0 |
| 2024/09/05 | 934,450 | +0 (+0.0%) |
908,776
|
908,776
|
985,800
|
3
|
0 |
| 2024/09/04 | 934,450 | +0 (+0.0%) |
908,776
|
908,776
|
985,800
|
3
|
0 |
| 2024/09/03 | 934,450 | +25,674 (+2.83%) |
908,776
|
908,776
|
985,800
|
3
|
0 |
| 2024/09/02 | 908,776 | +0 (+0.0%) |
908,776
|
908,776
|
908,776
|
2
|
0 |
| 2024/09/01 | 908,776 | +0 (+0.0%) |
908,776
|
908,776
|
908,776
|
2
|
0 |
| 2024/08/31 | 908,776 | +0 (+0.0%) |
908,776
|
908,776
|
908,776
|
2
|
0 |
| 2024/08/30 | 908,776 | +0 (+0.0%) |
908,776
|
908,776
|
908,776
|
2
|
0 |
| 2024/08/29 | 908,776 | +0 (+0.0%) |
908,776
|
908,776
|
908,776
|
2
|
0 |
| 2024/08/28 | 908,776 | +0 (+0.0%) |
908,776
|
908,776
|
908,776
|
2
|
0 |
| 2024/08/27 | 908,776 | +0 (+0.0%) |
908,776
|
908,776
|
908,776
|
2
|
0 |
| 2024/08/26 | 908,776 | +0 (+0.0%) |
908,776
|
908,776
|
908,776
|
2
|
0 |
| 2024/08/25 | 908,776 | +0 (+0.0%) |
908,776
|
908,776
|
908,776
|
2
|
0 |
| 2024/08/24 | 908,776 | +0 (+0.0%) |
908,776
|
908,776
|
908,776
|
2
|
0 |
| 2024/08/23 | 908,776 | +0 (+0.0%) |
908,776
|
908,776
|
908,776
|
2
|
0 |
| 2024/08/22 | 908,776 | +0 (+0.0%) |
908,776
|
908,776
|
908,776
|
2
|
0 |
| 2024/08/21 | 908,776 | +0 (+0.0%) |
908,776
|
908,776
|
908,776
|
2
|
0 |
| 2024/08/20 | 908,776 | +0 (+0.0%) |
908,776
|
908,776
|
908,776
|
2
|
0 |
| 2024/08/19 | 908,776 | +0 (+0.0%) |
908,776
|
908,776
|
908,776
|
2
|
0 |
| 2024/08/18 | 908,776 | +0 (+0.0%) |
908,776
|
908,776
|
908,776
|
2
|
0 |
| 2024/08/17 | 908,776 | +0 (+0.0%) |
908,776
|
908,776
|
908,776
|
2
|
0 |
| 2024/08/16 | 908,776 | +0 (+0.0%) |
908,776
|
908,776
|
908,776
|
2
|
0 |
| 2024/08/15 | 908,776 | +0 (+0.0%) |
908,776
|
908,776
|
908,776
|
2
|
0 |
| 2024/08/14 | 908,776 | +0 (+0.0%) |
908,776
|
908,776
|
908,776
|
2
|
0 |
| 2024/08/13 | 908,776 | +0 (+0.0%) |
908,776
|
908,776
|
908,776
|
2
|
0 |
| 2024/08/12 | 908,776 | +0 (+0.0%) |
908,776
|
908,776
|
908,776
|
2
|
0 |
| 2024/08/11 | 908,776 | +0 (+0.0%) |
908,776
|
908,776
|
908,776
|
2
|
0 |
| 2024/08/10 | 908,776 | +0 (+0.0%) |
908,776
|
908,776
|
908,776
|
2
|
0 |
| 2024/08/09 | 908,776 | +0 (+0.0%) |
908,776
|
908,776
|
908,776
|
2
|
0 |
| 2024/08/08 | 908,776 | -39,512 (-4.17%) |
908,776
|
908,776
|
908,776
|
2
|
0 |
| 2024/08/07 | 948,288 | +0 (+0.0%) |
948,288
|
908,776
|
987,800
|
2
|
0 |
| 2024/08/06 | 948,288 | +0 (+0.0%) |
948,288
|
908,776
|
987,800
|
2
|
0 |
| 2024/08/05 | 948,288 | +0 (+0.0%) |
948,288
|
908,776
|
987,800
|
2
|
0 |
| 2024/08/04 | 948,288 | +0 (+0.0%) |
948,288
|
908,776
|
987,800
|
2
|
0 |
| 2024/08/03 | 948,288 | +0 (+0.0%) |
948,288
|
908,776
|
987,800
|
2
|
0 |
| 2024/08/02 | 948,288 | -39,512 (-4.0%) |
948,288
|
908,776
|
987,800
|
2
|
0 |
| 2024/08/01 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/07/31 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/07/30 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/07/29 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/07/28 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/07/27 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/07/26 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/07/25 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/07/24 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/07/23 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/07/22 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/07/21 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/07/20 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/07/19 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/07/18 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/07/17 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/07/16 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/07/15 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/07/14 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/07/13 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/07/12 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/07/11 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/07/10 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/07/09 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/07/08 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/07/07 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/07/06 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/07/05 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/07/04 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/07/03 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/07/02 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/07/01 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/06/30 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/06/29 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/06/28 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/06/27 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/06/26 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/06/25 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/06/24 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
1
|
0 |
| 2024/06/23 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
1
|
0 |
| 2024/06/22 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
1
|
0 |
| 2024/06/21 | 987,800 | --- |
987,800
|
987,800
|
987,800
|
1
|
0 |
| 2024/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/28 | 978,780 | +0 (+0.0%) |
978,780
|
978,780
|
978,780
|
1
|
0 |
| 2024/05/27 | 978,780 | +0 (+0.0%) |
978,780
|
978,780
|
978,780
|
1
|
0 |
| 2024/05/26 | 978,780 | +0 (+0.0%) |
978,780
|
978,780
|
978,780
|
1
|
1以上 |
| 2024/05/25 | 978,780 | +0 (+0.0%) |
978,780
|
978,780
|
978,780
|
1
|
0 |
| 2024/05/24 | 978,780 | +0 (+0.0%) |
978,780
|
978,780
|
978,780
|
1
|
0 |
| 2024/05/23 | 978,780 | +0 (+0.0%) |
978,780
|
978,780
|
978,780
|
1
|
0 |
| 2024/05/22 | 978,780 | +0 (+0.0%) |
978,780
|
978,780
|
978,780
|
1
|
0 |
| 2024/05/21 | 978,780 | +0 (+0.0%) |
978,780
|
978,780
|
978,780
|
1
|
0 |
| 2024/05/20 | 978,780 | -12,680 (-1.28%) |
978,780
|
978,780
|
978,780
|
1
|
0 |
| 2024/05/19 | 991,460 | +0 (+0.0%) |
997,800
|
978,780
|
997,800
|
3
|
0 |
| 2024/05/18 | 991,460 | +5,465 (+0.55%) |
997,800
|
978,780
|
997,800
|
3
|
0 |
| 2024/05/17 | 985,995 | +0 (+0.0%) |
988,290
|
969,600
|
997,800
|
4
|
1以上 |
| 2024/05/16 | 985,995 | +1,443 (+0.15%) |
988,290
|
969,600
|
997,800
|
4
|
0 |
| 2024/05/15 | 984,552 | +0 (+0.0%) |
978,780
|
969,600
|
997,800
|
5
|
1以上 |
| 2024/05/14 | 984,552 | +0 (+0.0%) |
978,780
|
969,600
|
997,800
|
5
|
0 |
| 2024/05/13 | 984,552 | +0 (+0.0%) |
978,780
|
969,600
|
997,800
|
5
|
N/A |
| 2024/05/12 | 984,552 | +0 (+0.0%) |
978,780
|
969,600
|
997,800
|
5
|
0 |
| 2024/05/11 | 984,552 | -1,443 (-0.15%) |
978,780
|
969,600
|
997,800
|
5
|
0 |
| 2024/05/10 | 985,995 | +1,443 (+0.15%) |
988,290
|
969,600
|
997,800
|
4
|
0 |
| 2024/05/09 | 984,552 | -1,443 (-0.15%) |
978,780
|
969,600
|
997,800
|
5
|
0 |
| 2024/05/08 | 985,995 | +0 (+0.0%) |
988,290
|
969,600
|
997,800
|
4
|
0 |
| 2024/05/07 | 985,995 | +0 (+0.0%) |
988,290
|
969,600
|
997,800
|
4
|
N/A |
| 2024/05/06 | 985,995 | +0 (+0.0%) |
988,290
|
969,600
|
997,800
|
4
|
0 |
| 2024/05/05 | 985,995 | +0 (+0.0%) |
988,290
|
969,600
|
997,800
|
4
|
0 |
| 2024/05/04 | 985,995 | +10,199 (+1.05%) |
988,290
|
969,600
|
997,800
|
4
|
0 |
| 2024/05/03 | 975,796 | +6,800 (+0.7%) |
978,780
|
935,000
|
997,800
|
5
|
0 |
| 2024/05/02 | 968,996 | +0 (+0.0%) |
974,190
|
935,000
|
997,800
|
6
|
0 |
| 2024/05/01 | 968,996 | +0 (+0.0%) |
974,190
|
935,000
|
997,800
|
6
|
1以上 |
| 2024/04/30 | 968,996 | -1,398 (-0.14%) |
974,190
|
935,000
|
997,800
|
6
|
1以上 |
| 2024/04/29 | 970,394 | +0 (+0.0%) |
978,780
|
935,000
|
997,800
|
7
|
0 |
| 2024/04/28 | 970,394 | +0 (+0.0%) |
978,780
|
935,000
|
997,800
|
7
|
0 |
| 2024/04/27 | 970,394 | +0 (+0.0%) |
978,780
|
935,000
|
997,800
|
7
|
N/A |
| 2024/04/26 | 970,394 | -14,158 (-1.44%) |
978,780
|
935,000
|
997,800
|
7
|
0 |
| 2024/04/25 | 984,552 | +0 (+0.0%) |
978,780
|
969,600
|
997,800
|
5
|
0 |
| 2024/04/24 | 984,552 | +0 (+0.0%) |
978,780
|
969,600
|
997,800
|
5
|
0 |
| 2024/04/23 | 984,552 | +0 (+0.0%) |
978,780
|
969,600
|
997,800
|
5
|
0 |
| 2024/04/22 | 984,552 | +0 (+0.0%) |
978,780
|
969,600
|
997,800
|
5
|
0 |
| 2024/04/21 | 984,552 | +0 (+0.0%) |
978,780
|
969,600
|
997,800
|
5
|
0 |
| 2024/04/20 | 984,552 | +0 (+0.0%) |
978,780
|
969,600
|
997,800
|
5
|
0 |
| 2024/04/19 | 984,552 | +0 (+0.0%) |
978,780
|
969,600
|
997,800
|
5
|
0 |
| 2024/04/18 | 984,552 | +0 (+0.0%) |
978,780
|
969,600
|
997,800
|
5
|
0 |
| 2024/04/17 | 984,552 | +0 (+0.0%) |
978,780
|
969,600
|
997,800
|
5
|
0 |
| 2024/04/16 | 984,552 | +0 (+0.0%) |
978,780
|
969,600
|
997,800
|
5
|
0 |
| 2024/04/15 | 984,552 | +0 (+0.0%) |
978,780
|
969,600
|
997,800
|
5
|
0 |
| 2024/04/14 | 984,552 | +0 (+0.0%) |
978,780
|
969,600
|
997,800
|
5
|
0 |
| 2024/04/13 | 984,552 | +0 (+0.0%) |
978,780
|
969,600
|
997,800
|
5
|
0 |
| 2024/04/12 | 984,552 | +0 (+0.0%) |
978,780
|
969,600
|
997,800
|
5
|
0 |
| 2024/04/11 | 984,552 | +0 (+0.0%) |
978,780
|
969,600
|
997,800
|
5
|
0 |
| 2024/04/10 | 984,552 | +0 (+0.0%) |
978,780
|
969,600
|
997,800
|
5
|
0 |
| 2024/04/09 | 984,552 | +0 (+0.0%) |
978,780
|
969,600
|
997,800
|
5
|
0 |
| 2024/04/08 | 984,552 | +0 (+0.0%) |
978,780
|
969,600
|
997,800
|
5
|
0 |
| 2024/04/07 | 984,552 | +0 (+0.0%) |
978,780
|
969,600
|
997,800
|
5
|
0 |
| 2024/04/06 | 984,552 | +0 (+0.0%) |
978,780
|
969,600
|
997,800
|
5
|
0 |
| 2024/04/05 | 984,552 | +0 (+0.0%) |
978,780
|
969,600
|
997,800
|
5
|
0 |
| 2024/04/04 | 984,552 | +0 (+0.0%) |
978,780
|
969,600
|
997,800
|
5
|
0 |
| 2024/04/03 | 984,552 | +0 (+0.0%) |
978,780
|
969,600
|
997,800
|
5
|
0 |
| 2024/04/02 | 984,552 | +0 (+0.0%) |
978,780
|
969,600
|
997,800
|
5
|
0 |
| 2024/04/01 | 984,552 | +29,015 (+3.04%) |
978,780
|
969,600
|
997,800
|
5
|
0 |
| 2024/03/31 | 955,537 | +0 (+0.0%) |
978,780
|
883,000
|
997,800
|
7
|
0 |
| 2024/03/30 | 955,537 | +0 (+0.0%) |
978,780
|
883,000
|
997,800
|
7
|
0 |
| 2024/03/29 | 955,537 | +0 (+0.0%) |
978,780
|
883,000
|
997,800
|
7
|
1以上 |
| 2024/03/28 | 955,537 | +0 (+0.0%) |
978,780
|
883,000
|
997,800
|
7
|
0 |
| 2024/03/27 | 955,537 | +0 (+0.0%) |
978,780
|
883,000
|
997,800
|
7
|
0 |
| 2024/03/26 | 955,537 | +4,372 (+0.46%) |
978,780
|
883,000
|
997,800
|
7
|
0 |
| 2024/03/25 | 951,165 | +0 (+0.0%) |
978,780
|
883,000
|
997,800
|
7
|
0 |
| 2024/03/24 | 951,165 | +0 (+0.0%) |
978,780
|
883,000
|
997,800
|
7
|
0 |
| 2024/03/23 | 951,165 | +0 (+0.0%) |
978,780
|
883,000
|
997,800
|
7
|
0 |
| 2024/03/22 | 951,165 | -27,267 (-2.79%) |
978,780
|
883,000
|
997,800
|
7
|
0 |
| 2024/03/21 | 978,432 | +0 (+0.0%) |
978,780
|
939,000
|
997,800
|
5
|
0 |
| 2024/03/20 | 978,432 | +0 (+0.0%) |
978,780
|
939,000
|
997,800
|
5
|
0 |
| 2024/03/19 | 978,432 | +0 (+0.0%) |
978,780
|
939,000
|
997,800
|
5
|
0 |
| 2024/03/18 | 978,432 | +0 (+0.0%) |
978,780
|
939,000
|
997,800
|
5
|
0 |
| 2024/03/17 | 978,432 | +0 (+0.0%) |
978,780
|
939,000
|
997,800
|
5
|
0 |
| 2024/03/16 | 978,432 | +0 (+0.0%) |
978,780
|
939,000
|
997,800
|
5
|
0 |
| 2024/03/15 | 978,432 | +0 (+0.0%) |
978,780
|
939,000
|
997,800
|
5
|
0 |
| 2024/03/14 | 978,432 | +0 (+0.0%) |
978,780
|
939,000
|
997,800
|
5
|
0 |
| 2024/03/13 | 978,432 | +0 (+0.0%) |
978,780
|
939,000
|
997,800
|
5
|
0 |
| 2024/03/12 | 978,432 | +0 (+0.0%) |
978,780
|
939,000
|
997,800
|
5
|
0 |
| 2024/03/11 | 978,432 | +0 (+0.0%) |
978,780
|
939,000
|
997,800
|
5
|
0 |
| 2024/03/10 | 978,432 | +0 (+0.0%) |
978,780
|
939,000
|
997,800
|
5
|
0 |
| 2024/03/09 | 978,432 | +13,259 (+1.37%) |
978,780
|
939,000
|
997,800
|
5
|
0 |
| 2024/03/08 | 965,173 | +0 (+0.0%) |
948,600
|
939,000
|
997,800
|
9
|
0 |
| 2024/03/07 | 965,173 | +0 (+0.0%) |
948,600
|
939,000
|
997,800
|
9
|
0 |
| 2024/03/06 | 965,173 | +0 (+0.0%) |
948,600
|
939,000
|
997,800
|
9
|
1以上 |
| 2024/03/05 | 965,173 | +0 (+0.0%) |
948,600
|
939,000
|
997,800
|
9
|
0 |
| 2024/03/04 | 965,173 | +0 (+0.0%) |
948,600
|
939,000
|
997,800
|
9
|
0 |
| 2024/03/03 | 965,173 | -3,400 (-0.35%) |
948,600
|
939,000
|
997,800
|
9
|
0 |
| 2024/03/02 | 968,573 | +0 (+0.0%) |
969,600
|
948,600
|
997,800
|
9
|
0 |
| 2024/03/01 | 968,573 | +128 (+0.01%) |
969,600
|
948,600
|
997,800
|
9
|
0 |
| 2024/02/29 | 968,445 | +0 (+0.0%) |
963,690
|
948,600
|
997,800
|
8
|
0 |
| 2024/02/28 | 968,445 | +0 (+0.0%) |
963,690
|
948,600
|
997,800
|
8
|
0 |
| 2024/02/27 | 968,445 | +0 (+0.0%) |
963,690
|
948,600
|
997,800
|
8
|
0 |
| 2024/02/26 | 968,445 | +0 (+0.0%) |
963,690
|
948,600
|
997,800
|
8
|
0 |
| 2024/02/25 | 968,445 | +0 (+0.0%) |
963,690
|
948,600
|
997,800
|
8
|
0 |
| 2024/02/24 | 968,445 | +0 (+0.0%) |
963,690
|
948,600
|
997,800
|
8
|
0 |
| 2024/02/23 | 968,445 | +0 (+0.0%) |
963,690
|
948,600
|
997,800
|
8
|
0 |
| 2024/02/22 | 968,445 | +8,223 (+0.86%) |
963,690
|
948,600
|
997,800
|
8
|
0 |
| 2024/02/21 | 960,222 | +0 (+0.0%) |
948,600
|
948,600
|
978,780
|
7
|
0 |
| 2024/02/20 | 960,222 | +0 (+0.0%) |
948,600
|
948,600
|
978,780
|
7
|
0 |
| 2024/02/19 | 960,222 | +0 (+0.0%) |
948,600
|
948,600
|
978,780
|
7
|
1以上 |
| 2024/02/18 | 960,222 | +7,422 (+0.78%) |
948,600
|
948,600
|
978,780
|
7
|
0 |
| 2024/02/17 | 952,800 | +0 (+0.0%) |
948,600
|
948,600
|
969,600
|
5
|
0 |
| 2024/02/16 | 952,800 | +0 (+0.0%) |
948,600
|
948,600
|
969,600
|
5
|
0 |
| 2024/02/15 | 952,800 | +0 (+0.0%) |
948,600
|
948,600
|
969,600
|
5
|
0 |
| 2024/02/14 | 952,800 | +0 (+0.0%) |
948,600
|
948,600
|
969,600
|
5
|
0 |
| 2024/02/13 | 952,800 | +0 (+0.0%) |
948,600
|
948,600
|
969,600
|
5
|
0 |
| 2024/02/12 | 952,800 | +0 (+0.0%) |
948,600
|
948,600
|
969,600
|
5
|
0 |
| 2024/02/11 | 952,800 | +0 (+0.0%) |
948,600
|
948,600
|
969,600
|
5
|
0 |
| 2024/02/10 | 952,800 | +0 (+0.0%) |
948,600
|
948,600
|
969,600
|
5
|
0 |
| 2024/02/09 | 952,800 | +0 (+0.0%) |
948,600
|
948,600
|
969,600
|
5
|
1以上 |
| 2024/02/08 | 952,800 | +0 (+0.0%) |
948,600
|
948,600
|
969,600
|
5
|
0 |
| 2024/02/07 | 952,800 | +0 (+0.0%) |
948,600
|
948,600
|
969,600
|
5
|
0 |
| 2024/02/06 | 952,800 | +0 (+0.0%) |
948,600
|
948,600
|
969,600
|
5
|
0 |
| 2024/02/05 | 952,800 | +0 (+0.0%) |
948,600
|
948,600
|
969,600
|
5
|
0 |
| 2024/02/04 | 952,800 | +0 (+0.0%) |
948,600
|
948,600
|
969,600
|
5
|
0 |
| 2024/02/03 | 952,800 | -14,640 (-1.51%) |
948,600
|
948,600
|
969,600
|
5
|
0 |
| 2024/02/02 | 967,440 | +0 (+0.0%) |
966,900
|
966,900
|
969,600
|
5
|
0 |
| 2024/02/01 | 967,440 | +0 (+0.0%) |
966,900
|
966,900
|
969,600
|
5
|
0 |
| 2024/01/31 | 967,440 | +3,574 (+0.37%) |
966,900
|
966,900
|
969,600
|
5
|
0 |
| 2024/01/30 | 963,866 | +0 (+0.0%) |
966,900
|
946,000
|
969,600
|
6
|
0 |
| 2024/01/29 | 963,866 | +0 (+0.0%) |
966,900
|
946,000
|
969,600
|
6
|
0 |
| 2024/01/28 | 963,866 | +0 (+0.0%) |
966,900
|
946,000
|
969,600
|
6
|
1以上 |
| 2024/01/27 | 963,866 | +0 (+0.0%) |
966,900
|
946,000
|
969,600
|
6
|
0 |
| 2024/01/26 | 963,866 | +0 (+0.0%) |
966,900
|
946,000
|
969,600
|
6
|
0 |
| 2024/01/25 | 963,866 | +0 (+0.0%) |
966,900
|
946,000
|
969,600
|
6
|
0 |
| 2024/01/24 | 963,866 | +0 (+0.0%) |
966,900
|
946,000
|
969,600
|
6
|
0 |
| 2024/01/23 | 963,866 | +0 (+0.0%) |
966,900
|
946,000
|
969,600
|
6
|
0 |
| 2024/01/22 | 963,866 | +0 (+0.0%) |
966,900
|
946,000
|
969,600
|
6
|
0 |
| 2024/01/21 | 963,866 | -2,131 (-0.22%) |
966,900
|
946,000
|
969,600
|
6
|
0 |
| 2024/01/20 | 965,997 | +0 (+0.0%) |
966,900
|
946,000
|
978,780
|
7
|
0 |
| 2024/01/19 | 965,997 | +0 (+0.0%) |
966,900
|
946,000
|
978,780
|
7
|
0 |
| 2024/01/18 | 965,997 | -1,598 (-0.17%) |
966,900
|
946,000
|
978,780
|
7
|
0 |
| 2024/01/17 | 967,595 | +1,598 (+0.17%) |
966,900
|
946,000
|
978,780
|
8
|
0 |
| 2024/01/16 | 965,997 | +0 (+0.0%) |
966,900
|
946,000
|
978,780
|
7
|
0 |
| 2024/01/15 | 965,997 | -1,598 (-0.17%) |
966,900
|
946,000
|
978,780
|
7
|
0 |
| 2024/01/14 | 967,595 | +0 (+0.0%) |
966,900
|
946,000
|
978,780
|
8
|
0 |
| 2024/01/13 | 967,595 | +0 (+0.0%) |
966,900
|
946,000
|
978,780
|
8
|
0 |
| 2024/01/12 | 967,595 | +1,598 (+0.17%) |
966,900
|
946,000
|
978,780
|
8
|
0 |
| 2024/01/11 | 965,997 | +1,204 (+0.12%) |
966,900
|
946,000
|
978,780
|
7
|
0 |
| 2024/01/10 | 964,793 | +0 (+0.0%) |
969,600
|
946,000
|
978,780
|
3
|
0 |
| 2024/01/09 | 964,793 | -3,497 (-0.36%) |
969,600
|
946,000
|
978,780
|
3
|
0 |
| 2024/01/08 | 968,290 | +0 (+0.0%) |
974,190
|
946,000
|
978,780
|
4
|
0 |
| 2024/01/07 | 968,290 | +3,497 (+0.36%) |
974,190
|
946,000
|
978,780
|
4
|
0 |
| 2024/01/06 | 964,793 | +0 (+0.0%) |
969,600
|
946,000
|
978,780
|
3
|
0 |
| 2024/01/05 | 964,793 | -3,497 (-0.36%) |
969,600
|
946,000
|
978,780
|
3
|
0 |
| 2024/01/04 | 968,290 | +0 (+0.0%) |
974,190
|
946,000
|
978,780
|
4
|
0 |
| 2024/01/03 | 968,290 | +0 (+0.0%) |
974,190
|
946,000
|
978,780
|
4
|
0 |
| 2024/01/02 | 968,290 | +0 (+0.0%) |
974,190
|
946,000
|
978,780
|
4
|
0 |
| 2024/01/01 | 968,290 | +0 (+0.0%) |
974,190
|
946,000
|
978,780
|
4
|
0 |
なら、