| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 108,015 | +0 (+0.0%) |
87,780
|
71,280
|
186,900
|
8
|
N/A |
| 2024/11/23 | 108,015 | -11,098 (-9.32%) |
87,780
|
71,280
|
186,900
|
8
|
N/A |
| 2024/11/22 | 119,113 | +0 (+0.0%) |
87,780
|
71,280
|
207,900
|
9
|
N/A |
| 2024/11/21 | 119,113 | +111 (+0.09%) |
87,780
|
71,280
|
207,900
|
9
|
0 |
| 2024/11/20 | 119,002 | +0 (+0.0%) |
90,090
|
71,280
|
207,900
|
10
|
1以上 |
| 2024/11/19 | 119,002 | +0 (+0.0%) |
90,090
|
71,280
|
207,900
|
10
|
0 |
| 2024/11/18 | 119,002 | +0 (+0.0%) |
90,090
|
71,280
|
207,900
|
10
|
1以上 |
| 2024/11/17 | 119,002 | +0 (+0.0%) |
90,090
|
71,280
|
207,900
|
10
|
0 |
| 2024/11/16 | 119,002 | +0 (+0.0%) |
90,090
|
71,280
|
207,900
|
10
|
0 |
| 2024/11/15 | 119,002 | +0 (+0.0%) |
90,090
|
71,280
|
207,900
|
10
|
0 |
| 2024/11/14 | 119,002 | +0 (+0.0%) |
90,090
|
71,280
|
207,900
|
10
|
0 |
| 2024/11/13 | 119,002 | +0 (+0.0%) |
90,090
|
71,280
|
207,900
|
10
|
0 |
| 2024/11/12 | 119,002 | +0 (+0.0%) |
90,090
|
71,280
|
207,900
|
10
|
0 |
| 2024/11/11 | 119,002 | +0 (+0.0%) |
90,090
|
71,280
|
207,900
|
10
|
0 |
| 2024/11/10 | 119,002 | +0 (+0.0%) |
90,090
|
71,280
|
207,900
|
10
|
0 |
| 2024/11/09 | 119,002 | +0 (+0.0%) |
90,090
|
71,280
|
207,900
|
10
|
0 |
| 2024/11/08 | 119,002 | +0 (+0.0%) |
90,090
|
71,280
|
207,900
|
10
|
0 |
| 2024/11/07 | 119,002 | +0 (+0.0%) |
90,090
|
71,280
|
207,900
|
10
|
0 |
| 2024/11/06 | 119,002 | +0 (+0.0%) |
90,090
|
71,280
|
207,900
|
10
|
0 |
| 2024/11/05 | 119,002 | +0 (+0.0%) |
90,090
|
71,280
|
207,900
|
10
|
0 |
| 2024/11/04 | 119,002 | +0 (+0.0%) |
90,090
|
71,280
|
207,900
|
10
|
0 |
| 2024/11/03 | 119,002 | +0 (+0.0%) |
90,090
|
71,280
|
207,900
|
10
|
0 |
| 2024/11/02 | 119,002 | +0 (+0.0%) |
90,090
|
71,280
|
207,900
|
10
|
0 |
| 2024/11/01 | 119,002 | +0 (+0.0%) |
90,090
|
71,280
|
207,900
|
10
|
0 |
| 2024/10/31 | 119,002 | +16,975 (+16.64%) |
90,090
|
71,280
|
207,900
|
10
|
0 |
| 2024/10/30 | 102,027 | +0 (+0.0%) |
87,780
|
71,280
|
207,900
|
8
|
0 |
| 2024/10/29 | 102,027 | +4,254 (+4.35%) |
87,780
|
71,280
|
207,900
|
8
|
0 |
| 2024/10/28 | 97,773 | +0 (+0.0%) |
84,268
|
71,280
|
207,900
|
10
|
0 |
| 2024/10/27 | 97,773 | +0 (+0.0%) |
84,268
|
71,280
|
207,900
|
10
|
0 |
| 2024/10/26 | 97,773 | +0 (+0.0%) |
84,268
|
71,280
|
207,900
|
10
|
1以上 |
| 2024/10/25 | 97,773 | +0 (+0.0%) |
84,268
|
71,280
|
207,900
|
10
|
0 |
| 2024/10/24 | 97,773 | +0 (+0.0%) |
84,268
|
71,280
|
207,900
|
10
|
0 |
| 2024/10/23 | 97,773 | +0 (+0.0%) |
84,268
|
71,280
|
207,900
|
10
|
0 |
| 2024/10/22 | 97,773 | +0 (+0.0%) |
84,268
|
71,280
|
207,900
|
10
|
0 |
| 2024/10/21 | 97,773 | +0 (+0.0%) |
84,268
|
71,280
|
207,900
|
10
|
0 |
| 2024/10/20 | 97,773 | +0 (+0.0%) |
84,268
|
71,280
|
207,900
|
10
|
0 |
| 2024/10/19 | 97,773 | +0 (+0.0%) |
84,268
|
71,280
|
207,900
|
10
|
0 |
| 2024/10/18 | 97,773 | +0 (+0.0%) |
84,268
|
71,280
|
207,900
|
10
|
0 |
| 2024/10/17 | 97,773 | -2,498 (-2.49%) |
84,268
|
71,280
|
207,900
|
10
|
0 |
| 2024/10/16 | 100,271 | +0 (+0.0%) |
80,757
|
71,280
|
207,900
|
8
|
0 |
| 2024/10/15 | 100,271 | +0 (+0.0%) |
80,757
|
71,280
|
207,900
|
8
|
0 |
| 2024/10/14 | 100,271 | +0 (+0.0%) |
80,757
|
71,280
|
207,900
|
8
|
0 |
| 2024/10/13 | 100,271 | +5,926 (+6.28%) |
80,757
|
71,280
|
207,900
|
8
|
0 |
| 2024/10/12 | 94,345 | +0 (+0.0%) |
80,278
|
70,642
|
207,900
|
10
|
0 |
| 2024/10/11 | 94,345 | +12,617 (+15.44%) |
80,278
|
70,642
|
207,900
|
10
|
0 |
| 2024/10/10 | 81,728 | +0 (+0.0%) |
79,800
|
70,642
|
118,000
|
9
|
1以上 |
| 2024/10/09 | 81,728 | -1,306 (-1.57%) |
79,800
|
70,642
|
118,000
|
9
|
0 |
| 2024/10/08 | 83,034 | -399 (-0.48%) |
80,278
|
70,642
|
118,000
|
8
|
0 |
| 2024/10/07 | 83,433 | +0 (+0.0%) |
80,278
|
70,642
|
118,000
|
6
|
0 |
| 2024/10/06 | 83,433 | +0 (+0.0%) |
80,278
|
70,642
|
118,000
|
6
|
0 |
| 2024/10/05 | 83,433 | +839 (+1.02%) |
80,278
|
70,642
|
118,000
|
6
|
0 |
| 2024/10/04 | 82,594 | +0 (+0.0%) |
80,080
|
70,642
|
118,000
|
8
|
0 |
| 2024/10/03 | 82,594 | +0 (+0.0%) |
80,080
|
70,642
|
118,000
|
8
|
0 |
| 2024/10/02 | 82,594 | +0 (+0.0%) |
80,080
|
70,642
|
118,000
|
8
|
1以上 |
| 2024/10/01 | 82,594 | +0 (+0.0%) |
80,080
|
70,642
|
118,000
|
8
|
0 |
| 2024/09/30 | 82,594 | +0 (+0.0%) |
80,080
|
70,642
|
118,000
|
8
|
0 |
| 2024/09/29 | 82,594 | +0 (+0.0%) |
80,080
|
70,642
|
118,000
|
8
|
0 |
| 2024/09/28 | 82,594 | +0 (+0.0%) |
80,080
|
70,642
|
118,000
|
8
|
0 |
| 2024/09/27 | 82,594 | +0 (+0.0%) |
80,080
|
70,642
|
118,000
|
8
|
0 |
| 2024/09/26 | 82,594 | +0 (+0.0%) |
80,080
|
70,642
|
118,000
|
8
|
0 |
| 2024/09/25 | 82,594 | -839 (-1.01%) |
80,080
|
70,642
|
118,000
|
8
|
0 |
| 2024/09/24 | 83,433 | +0 (+0.0%) |
80,278
|
70,642
|
118,000
|
6
|
0 |
| 2024/09/23 | 83,433 | +0 (+0.0%) |
80,278
|
70,642
|
118,000
|
6
|
0 |
| 2024/09/22 | 83,433 | +0 (+0.0%) |
80,278
|
70,642
|
118,000
|
6
|
0 |
| 2024/09/21 | 83,433 | +0 (+0.0%) |
80,278
|
70,642
|
118,000
|
6
|
0 |
| 2024/09/20 | 83,433 | +0 (+0.0%) |
80,278
|
70,642
|
118,000
|
6
|
0 |
| 2024/09/19 | 83,433 | +0 (+0.0%) |
80,278
|
70,642
|
118,000
|
6
|
0 |
| 2024/09/18 | 83,433 | +0 (+0.0%) |
80,278
|
70,642
|
118,000
|
6
|
0 |
| 2024/09/17 | 83,433 | +0 (+0.0%) |
80,278
|
70,642
|
118,000
|
6
|
0 |
| 2024/09/16 | 83,433 | +0 (+0.0%) |
80,278
|
70,642
|
118,000
|
6
|
0 |
| 2024/09/15 | 83,433 | +0 (+0.0%) |
80,278
|
70,642
|
118,000
|
6
|
0 |
| 2024/09/14 | 83,433 | +0 (+0.0%) |
80,278
|
70,642
|
118,000
|
6
|
0 |
| 2024/09/13 | 83,433 | +0 (+0.0%) |
80,278
|
70,642
|
118,000
|
6
|
0 |
| 2024/09/12 | 83,433 | +0 (+0.0%) |
80,278
|
70,642
|
118,000
|
6
|
0 |
| 2024/09/11 | 83,433 | +0 (+0.0%) |
80,278
|
70,642
|
118,000
|
6
|
0 |
| 2024/09/10 | 83,433 | +0 (+0.0%) |
80,278
|
70,642
|
118,000
|
6
|
0 |
| 2024/09/09 | 83,433 | +0 (+0.0%) |
80,278
|
70,642
|
118,000
|
6
|
0 |
| 2024/09/08 | 83,433 | +2,687 (+3.33%) |
80,278
|
70,642
|
118,000
|
6
|
0 |
| 2024/09/07 | 80,746 | +604 (+0.75%) |
80,278
|
64,609
|
118,000
|
8
|
0 |
| 2024/09/06 | 80,142 | +0 (+0.0%) |
78,763
|
64,609
|
118,000
|
10
|
0 |
| 2024/09/05 | 80,142 | -1,615 (-1.98%) |
78,763
|
64,609
|
118,000
|
10
|
1以上 |
| 2024/09/04 | 81,757 | -18,437 (-18.4%) |
80,278
|
70,642
|
118,000
|
10
|
1以上 |
| 2024/09/03 | 100,194 | +0 (+0.0%) |
80,757
|
70,642
|
284,560
|
11
|
0 |
| 2024/09/02 | 100,194 | +0 (+0.0%) |
80,757
|
70,642
|
284,560
|
11
|
0 |
| 2024/09/01 | 100,194 | +18,437 (+22.55%) |
80,757
|
70,642
|
284,560
|
11
|
1以上 |
| 2024/08/31 | 81,757 | +0 (+0.0%) |
80,278
|
70,642
|
118,000
|
10
|
0 |
| 2024/08/30 | 81,757 | +5,562 (+7.3%) |
80,278
|
70,642
|
118,000
|
10
|
0 |
| 2024/08/29 | 76,195 | +0 (+0.0%) |
70,642
|
64,609
|
118,000
|
10
|
0 |
| 2024/08/28 | 76,195 | +1,141 (+1.52%) |
70,642
|
64,609
|
118,000
|
10
|
0 |
| 2024/08/27 | 75,054 | +0 (+0.0%) |
68,354
|
64,609
|
118,000
|
8
|
0 |
| 2024/08/26 | 75,054 | +0 (+0.0%) |
68,354
|
64,609
|
118,000
|
8
|
0 |
| 2024/08/25 | 75,054 | +0 (+0.0%) |
68,354
|
64,609
|
118,000
|
8
|
0 |
| 2024/08/24 | 75,054 | -6,953 (-8.48%) |
68,354
|
64,609
|
118,000
|
8
|
0 |
| 2024/08/23 | 82,007 | +0 (+0.0%) |
78,763
|
70,642
|
118,000
|
8
|
0 |
| 2024/08/22 | 82,007 | +0 (+0.0%) |
78,763
|
70,642
|
118,000
|
8
|
0 |
| 2024/08/21 | 82,007 | +0 (+0.0%) |
78,763
|
70,642
|
118,000
|
8
|
0 |
| 2024/08/20 | 82,007 | +0 (+0.0%) |
78,763
|
70,642
|
118,000
|
8
|
0 |
| 2024/08/19 | 82,007 | +0 (+0.0%) |
78,763
|
70,642
|
118,000
|
8
|
0 |
| 2024/08/18 | 82,007 | -763 (-0.92%) |
78,763
|
70,642
|
118,000
|
8
|
0 |
| 2024/08/17 | 82,770 | -10,926 (-11.66%) |
80,281
|
70,642
|
118,000
|
10
|
0 |
| 2024/08/16 | 93,696 | +0 (+0.0%) |
80,762
|
70,642
|
202,960
|
11
|
0 |
| 2024/08/15 | 93,696 | +0 (+0.0%) |
80,762
|
70,642
|
202,960
|
11
|
1以上 |
| 2024/08/14 | 93,696 | +19,921 (+27.0%) |
80,762
|
70,642
|
202,960
|
11
|
1以上 |
| 2024/08/13 | 73,775 | +0 (+0.0%) |
68,657
|
64,609
|
118,000
|
10
|
0 |
| 2024/08/12 | 73,775 | +0 (+0.0%) |
68,657
|
64,609
|
118,000
|
10
|
0 |
| 2024/08/11 | 73,775 | +0 (+0.0%) |
68,657
|
64,609
|
118,000
|
10
|
0 |
| 2024/08/10 | 73,775 | +0 (+0.0%) |
68,657
|
64,609
|
118,000
|
10
|
0 |
| 2024/08/09 | 73,775 | +0 (+0.0%) |
68,657
|
64,609
|
118,000
|
10
|
0 |
| 2024/08/08 | 73,775 | +0 (+0.0%) |
68,657
|
64,609
|
118,000
|
10
|
0 |
| 2024/08/07 | 73,775 | +0 (+0.0%) |
68,657
|
64,609
|
118,000
|
10
|
0 |
| 2024/08/06 | 73,775 | -783 (-1.05%) |
68,657
|
64,609
|
118,000
|
10
|
0 |
| 2024/08/05 | 74,558 | +0 (+0.0%) |
67,362
|
64,609
|
118,000
|
8
|
0 |
| 2024/08/04 | 74,558 | -14,775 (-16.54%) |
67,362
|
64,609
|
118,000
|
8
|
0 |
| 2024/08/03 | 89,333 | -1,777 (-1.95%) |
86,801
|
77,726
|
118,000
|
8
|
0 |
| 2024/08/02 | 91,110 | +0 (+0.0%) |
87,780
|
79,800
|
118,000
|
8
|
0 |
| 2024/08/01 | 91,110 | +1,056 (+1.17%) |
87,780
|
79,800
|
118,000
|
8
|
0 |
| 2024/07/31 | 90,054 | +8,943 (+11.03%) |
87,780
|
76,032
|
118,000
|
8
|
0 |
| 2024/07/30 | 81,111 | +0 (+0.0%) |
77,660
|
70,224
|
118,000
|
8
|
0 |
| 2024/07/29 | 81,111 | +0 (+0.0%) |
77,660
|
70,224
|
118,000
|
8
|
0 |
| 2024/07/28 | 81,111 | +0 (+0.0%) |
77,660
|
70,224
|
118,000
|
8
|
0 |
| 2024/07/27 | 81,111 | +0 (+0.0%) |
77,660
|
70,224
|
118,000
|
8
|
0 |
| 2024/07/26 | 81,111 | +0 (+0.0%) |
77,660
|
70,224
|
118,000
|
8
|
0 |
| 2024/07/25 | 81,111 | +0 (+0.0%) |
77,660
|
70,224
|
118,000
|
8
|
0 |
| 2024/07/24 | 81,111 | +0 (+0.0%) |
77,660
|
70,224
|
118,000
|
8
|
0 |
| 2024/07/23 | 81,111 | +0 (+0.0%) |
77,660
|
70,224
|
118,000
|
8
|
0 |
| 2024/07/22 | 81,111 | +0 (+0.0%) |
77,660
|
70,224
|
118,000
|
8
|
0 |
| 2024/07/21 | 81,111 | +0 (+0.0%) |
77,660
|
70,224
|
118,000
|
8
|
0 |
| 2024/07/20 | 81,111 | +0 (+0.0%) |
77,660
|
70,224
|
118,000
|
8
|
0 |
| 2024/07/19 | 81,111 | +0 (+0.0%) |
77,660
|
70,224
|
118,000
|
8
|
0 |
| 2024/07/18 | 81,111 | +0 (+0.0%) |
77,660
|
70,224
|
118,000
|
8
|
0 |
| 2024/07/17 | 81,111 | +0 (+0.0%) |
77,660
|
70,224
|
118,000
|
8
|
0 |
| 2024/07/16 | 81,111 | +0 (+0.0%) |
77,660
|
70,224
|
118,000
|
8
|
0 |
| 2024/07/15 | 81,111 | +0 (+0.0%) |
77,660
|
70,224
|
118,000
|
8
|
0 |
| 2024/07/14 | 81,111 | +0 (+0.0%) |
77,660
|
70,224
|
118,000
|
8
|
0 |
| 2024/07/13 | 81,111 | +0 (+0.0%) |
77,660
|
70,224
|
118,000
|
8
|
0 |
| 2024/07/12 | 81,111 | +0 (+0.0%) |
77,660
|
70,224
|
118,000
|
8
|
0 |
| 2024/07/11 | 81,111 | +0 (+0.0%) |
77,660
|
70,224
|
118,000
|
8
|
0 |
| 2024/07/10 | 81,111 | +0 (+0.0%) |
77,660
|
70,224
|
118,000
|
8
|
0 |
| 2024/07/09 | 81,111 | +0 (+0.0%) |
77,660
|
70,224
|
118,000
|
8
|
0 |
| 2024/07/08 | 81,111 | +0 (+0.0%) |
77,660
|
70,224
|
118,000
|
8
|
0 |
| 2024/07/07 | 81,111 | +0 (+0.0%) |
77,660
|
70,224
|
118,000
|
8
|
0 |
| 2024/07/06 | 81,111 | +0 (+0.0%) |
77,660
|
70,224
|
118,000
|
8
|
0 |
| 2024/07/05 | 81,111 | -9,999 (-10.97%) |
77,660
|
70,224
|
118,000
|
8
|
0 |
| 2024/07/04 | 91,110 | +0 (+0.0%) |
87,780
|
79,800
|
118,000
|
8
|
0 |
| 2024/07/03 | 91,110 | -4,765 (-4.97%) |
87,780
|
79,800
|
118,000
|
8
|
0 |
| 2024/07/02 | 95,875 | +0 (+0.0%) |
87,780
|
79,800
|
134,000
|
9
|
0 |
| 2024/07/01 | 95,875 | +0 (+0.0%) |
87,780
|
79,800
|
134,000
|
9
|
0 |
| 2024/06/30 | 95,875 | +4,765 (+5.23%) |
87,780
|
79,800
|
134,000
|
9
|
1以上 |
| 2024/06/29 | 91,110 | +1,166 (+1.3%) |
87,780
|
79,800
|
118,000
|
8
|
0 |
| 2024/06/28 | 89,944 | +5,555 (+6.58%) |
86,130
|
79,800
|
118,000
|
8
|
0 |
| 2024/06/27 | 84,389 | +3,722 (+4.61%) |
83,952
|
70,224
|
118,000
|
8
|
0 |
| 2024/06/26 | 80,667 | -1,405 (-1.71%) |
81,876
|
65,780
|
118,000
|
10
|
0 |
| 2024/06/25 | 82,072 | +0 (+0.0%) |
81,876
|
60,200
|
118,000
|
12
|
0 |
| 2024/06/24 | 82,072 | +0 (+0.0%) |
81,876
|
60,200
|
118,000
|
12
|
1以上 |
| 2024/06/23 | 82,072 | -4,481 (-5.18%) |
81,876
|
60,200
|
118,000
|
12
|
1以上 |
| 2024/06/22 | 86,553 | -4,817 (-5.27%) |
86,130
|
60,200
|
118,000
|
12
|
0 |
| 2024/06/21 | 91,370 | +0 (+0.0%) |
87,780
|
65,780
|
118,000
|
12
|
0 |
| 2024/06/20 | 91,370 | +0 (+0.0%) |
87,780
|
65,780
|
118,000
|
12
|
0 |
| 2024/06/19 | 91,370 | +4,481 (+5.16%) |
87,780
|
65,780
|
118,000
|
12
|
0 |
| 2024/06/18 | 86,889 | +0 (+0.0%) |
83,952
|
65,780
|
118,000
|
12
|
0 |
| 2024/06/17 | 86,889 | +0 (+0.0%) |
83,952
|
65,780
|
118,000
|
12
|
0 |
| 2024/06/16 | 86,889 | +0 (+0.0%) |
83,952
|
65,780
|
118,000
|
12
|
0 |
| 2024/06/15 | 86,889 | +0 (+0.0%) |
83,952
|
65,780
|
118,000
|
12
|
0 |
| 2024/06/14 | 86,889 | +0 (+0.0%) |
83,952
|
65,780
|
118,000
|
12
|
0 |
| 2024/06/13 | 86,889 | +0 (+0.0%) |
83,952
|
65,780
|
118,000
|
12
|
0 |
| 2024/06/12 | 86,889 | +3,008 (+3.59%) |
83,952
|
65,780
|
118,000
|
12
|
0 |
| 2024/06/11 | 83,881 | +0 (+0.0%) |
82,926
|
65,780
|
118,000
|
12
|
0 |
| 2024/06/10 | 83,881 | -15,544 (-15.63%) |
82,926
|
65,780
|
118,000
|
12
|
0 |
| 2024/06/09 | 99,425 | +0 (+0.0%) |
99,950
|
79,800
|
118,000
|
4
|
0 |
| 2024/06/08 | 99,425 | +11,658 (+13.28%) |
99,950
|
79,800
|
118,000
|
4
|
0 |
| 2024/06/07 | 87,767 | +0 (+0.0%) |
82,926
|
65,780
|
118,000
|
8
|
0 |
| 2024/06/06 | 87,767 | +0 (+0.0%) |
82,926
|
65,780
|
118,000
|
8
|
0 |
| 2024/06/05 | 87,767 | -3,360 (-3.69%) |
82,926
|
65,780
|
118,000
|
8
|
1以上 |
| 2024/06/04 | 91,127 | +0 (+0.0%) |
86,130
|
65,780
|
118,000
|
8
|
0 |
| 2024/06/03 | 91,127 | +0 (+0.0%) |
86,130
|
65,780
|
118,000
|
8
|
0 |
| 2024/06/02 | 91,127 | +0 (+0.0%) |
86,130
|
65,780
|
118,000
|
8
|
0 |
| 2024/06/01 | 91,127 | +0 (+0.0%) |
86,130
|
65,780
|
118,000
|
8
|
0 |
| 2024/05/31 | 91,127 | +2,323 (+2.62%) |
86,130
|
65,780
|
118,000
|
8
|
0 |
| 2024/05/30 | 88,804 | +0 (+0.0%) |
84,480
|
65,780
|
118,000
|
9
|
0 |
| 2024/05/29 | 88,804 | +0 (+0.0%) |
84,480
|
65,780
|
118,000
|
9
|
0 |
| 2024/05/28 | 88,804 | +0 (+0.0%) |
84,480
|
65,780
|
118,000
|
9
|
1以上 |
| 2024/05/27 | 88,804 | -4,012 (-4.32%) |
84,480
|
65,780
|
118,000
|
9
|
0 |
| 2024/05/26 | 92,816 | +0 (+0.0%) |
87,780
|
65,780
|
118,000
|
9
|
0 |
| 2024/05/25 | 92,816 | +0 (+0.0%) |
87,780
|
65,780
|
118,000
|
9
|
0 |
| 2024/05/24 | 92,816 | +0 (+0.0%) |
87,780
|
65,780
|
118,000
|
9
|
0 |
| 2024/05/23 | 92,816 | +0 (+0.0%) |
87,780
|
65,780
|
118,000
|
9
|
0 |
| 2024/05/22 | 92,816 | +0 (+0.0%) |
87,780
|
65,780
|
118,000
|
9
|
0 |
| 2024/05/21 | 92,816 | +0 (+0.0%) |
87,780
|
65,780
|
118,000
|
9
|
0 |
| 2024/05/20 | 92,816 | +0 (+0.0%) |
87,780
|
65,780
|
118,000
|
9
|
0 |
| 2024/05/19 | 92,816 | +58 (+0.06%) |
87,780
|
65,780
|
118,000
|
9
|
0 |
| 2024/05/18 | 92,758 | +0 (+0.0%) |
86,130
|
65,780
|
118,000
|
8
|
0 |
| 2024/05/17 | 92,758 | +2,713 (+3.01%) |
86,130
|
65,780
|
118,000
|
8
|
0 |
| 2024/05/16 | 90,045 | +4,326 (+5.05%) |
86,130
|
65,780
|
118,000
|
8
|
0 |
| 2024/05/15 | 85,719 | +0 (+0.0%) |
84,480
|
65,780
|
118,000
|
12
|
0 |
| 2024/05/14 | 85,719 | +0 (+0.0%) |
84,480
|
65,780
|
118,000
|
12
|
0 |
| 2024/05/13 | 85,719 | +0 (+0.0%) |
84,480
|
65,780
|
118,000
|
12
|
N/A |
| 2024/05/12 | 85,719 | +0 (+0.0%) |
84,480
|
65,780
|
118,000
|
12
|
0 |
| 2024/05/11 | 85,719 | -4,326 (-4.8%) |
84,480
|
65,780
|
118,000
|
12
|
0 |
| 2024/05/10 | 90,045 | +1,400 (+1.58%) |
86,130
|
65,780
|
118,000
|
8
|
0 |
| 2024/05/09 | 88,645 | -6,307 (-6.64%) |
87,780
|
65,780
|
118,000
|
12
|
0 |
| 2024/05/08 | 94,952 | +0 (+0.0%) |
87,780
|
65,780
|
118,000
|
8
|
0 |
| 2024/05/07 | 94,952 | +1,984 (+2.13%) |
87,780
|
65,780
|
118,000
|
8
|
N/A |
| 2024/05/06 | 92,968 | +0 (+0.0%) |
87,780
|
65,780
|
118,000
|
10
|
0 |
| 2024/05/05 | 92,968 | +0 (+0.0%) |
87,780
|
65,780
|
118,000
|
10
|
0 |
| 2024/05/04 | 92,968 | +0 (+0.0%) |
87,780
|
65,780
|
118,000
|
10
|
1以上 |
| 2024/05/03 | 92,968 | +0 (+0.0%) |
87,780
|
65,780
|
118,000
|
10
|
0 |
| 2024/05/02 | 92,968 | +1,669 (+1.83%) |
87,780
|
65,780
|
118,000
|
10
|
0 |
| 2024/05/01 | 91,299 | +0 (+0.0%) |
87,780
|
65,780
|
118,000
|
11
|
0 |
| 2024/04/30 | 91,299 | +3,811 (+4.36%) |
87,780
|
65,780
|
118,000
|
11
|
0 |
| 2024/04/29 | 87,488 | +0 (+0.0%) |
86,130
|
65,780
|
118,000
|
18
|
1以上 |
| 2024/04/28 | 87,488 | +1,206 (+1.4%) |
86,130
|
65,780
|
118,000
|
18
|
0 |
| 2024/04/27 | 86,282 | +0 (+0.0%) |
86,130
|
65,780
|
118,000
|
18
|
N/A |
| 2024/04/26 | 86,282 | +0 (+0.0%) |
86,130
|
65,780
|
118,000
|
18
|
0 |
| 2024/04/25 | 86,282 | -1,463 (-1.67%) |
86,130
|
65,780
|
118,000
|
18
|
0 |
| 2024/04/24 | 87,745 | +546 (+0.63%) |
87,780
|
65,780
|
118,000
|
18
|
0 |
| 2024/04/23 | 87,199 | +0 (+0.0%) |
87,780
|
65,780
|
118,000
|
20
|
0 |
| 2024/04/22 | 87,199 | +0 (+0.0%) |
87,780
|
65,780
|
118,000
|
20
|
0 |
| 2024/04/21 | 87,199 | -548 (-0.62%) |
87,780
|
65,780
|
118,000
|
20
|
1以上 |
| 2024/04/20 | 87,747 | -1,815 (-2.03%) |
87,780
|
65,780
|
118,000
|
19
|
0 |
| 2024/04/19 | 89,562 | +0 (+0.0%) |
87,780
|
65,780
|
118,000
|
18
|
0 |
| 2024/04/18 | 89,562 | +1,463 (+1.66%) |
87,780
|
65,780
|
118,000
|
18
|
0 |
| 2024/04/17 | 88,099 | +0 (+0.0%) |
86,130
|
65,780
|
118,000
|
18
|
0 |
| 2024/04/16 | 88,099 | +3,642 (+4.31%) |
86,130
|
65,780
|
118,000
|
18
|
0 |
| 2024/04/15 | 84,457 | +768 (+0.92%) |
83,380
|
53,500
|
118,000
|
18
|
0 |
| 2024/04/14 | 83,689 | +0 (+0.0%) |
82,280
|
53,500
|
118,000
|
20
|
0 |
| 2024/04/13 | 83,689 | +1,628 (+1.98%) |
82,280
|
53,500
|
118,000
|
20
|
1以上 |
| 2024/04/12 | 82,061 | +0 (+0.0%) |
81,040
|
53,500
|
118,000
|
22
|
1以上 |
| 2024/04/11 | 82,061 | +0 (+0.0%) |
81,040
|
53,500
|
118,000
|
22
|
0 |
| 2024/04/10 | 82,061 | +0 (+0.0%) |
81,040
|
53,500
|
118,000
|
22
|
1以上 |
| 2024/04/09 | 82,061 | +0 (+0.0%) |
81,040
|
53,500
|
118,000
|
22
|
0 |
| 2024/04/08 | 82,061 | +0 (+0.0%) |
81,040
|
53,500
|
118,000
|
22
|
0 |
| 2024/04/07 | 82,061 | -1,628 (-1.95%) |
81,040
|
53,500
|
118,000
|
22
|
0 |
| 2024/04/06 | 83,689 | +0 (+0.0%) |
82,280
|
53,500
|
118,000
|
20
|
0 |
| 2024/04/05 | 83,689 | -1,317 (-1.55%) |
82,280
|
53,500
|
118,000
|
20
|
0 |
| 2024/04/04 | 85,006 | -58 (-0.07%) |
84,480
|
53,500
|
118,000
|
20
|
0 |
| 2024/04/03 | 85,064 | -348 (-0.41%) |
85,030
|
53,500
|
118,000
|
18
|
0 |
| 2024/04/02 | 85,412 | +0 (+0.0%) |
87,780
|
53,500
|
118,000
|
16
|
0 |
| 2024/04/01 | 85,412 | +0 (+0.0%) |
87,780
|
53,500
|
118,000
|
16
|
0 |
| 2024/03/31 | 85,412 | +0 (+0.0%) |
87,780
|
53,500
|
118,000
|
16
|
0 |
| 2024/03/30 | 85,412 | +0 (+0.0%) |
87,780
|
53,500
|
118,000
|
16
|
0 |
| 2024/03/29 | 85,412 | +0 (+0.0%) |
87,780
|
53,500
|
118,000
|
16
|
0 |
| 2024/03/28 | 85,412 | +1,646 (+1.96%) |
87,780
|
53,500
|
118,000
|
16
|
0 |
| 2024/03/27 | 83,766 | +0 (+0.0%) |
78,290
|
53,500
|
118,000
|
16
|
0 |
| 2024/03/26 | 83,766 | +0 (+0.0%) |
78,290
|
53,500
|
118,000
|
16
|
0 |
| 2024/03/25 | 83,766 | +0 (+0.0%) |
78,290
|
53,500
|
118,000
|
16
|
0 |
| 2024/03/24 | 83,766 | +0 (+0.0%) |
78,290
|
53,500
|
118,000
|
16
|
0 |
| 2024/03/23 | 83,766 | +0 (+0.0%) |
78,290
|
53,500
|
118,000
|
16
|
0 |
| 2024/03/22 | 83,766 | -1,646 (-1.93%) |
78,290
|
53,500
|
118,000
|
16
|
0 |
| 2024/03/21 | 85,412 | +0 (+0.0%) |
87,780
|
53,500
|
118,000
|
16
|
0 |
| 2024/03/20 | 85,412 | +4,655 (+5.76%) |
87,780
|
53,500
|
118,000
|
16
|
0 |
| 2024/03/19 | 80,757 | +0 (+0.0%) |
83,790
|
53,500
|
118,000
|
14
|
0 |
| 2024/03/18 | 80,757 | +0 (+0.0%) |
83,790
|
53,500
|
118,000
|
14
|
0 |
| 2024/03/17 | 80,757 | +0 (+0.0%) |
83,790
|
53,500
|
118,000
|
14
|
0 |
| 2024/03/16 | 80,757 | +0 (+0.0%) |
83,790
|
53,500
|
118,000
|
14
|
0 |
| 2024/03/15 | 80,757 | +0 (+0.0%) |
83,790
|
53,500
|
118,000
|
14
|
0 |
| 2024/03/14 | 80,757 | +941 (+1.18%) |
83,790
|
53,500
|
118,000
|
14
|
0 |
| 2024/03/13 | 79,816 | +940 (+1.19%) |
78,290
|
53,500
|
118,000
|
14
|
0 |
| 2024/03/12 | 78,876 | +0 (+0.0%) |
76,780
|
53,500
|
118,000
|
14
|
0 |
| 2024/03/11 | 78,876 | +0 (+0.0%) |
76,780
|
53,500
|
118,000
|
14
|
0 |
| 2024/03/10 | 78,876 | +0 (+0.0%) |
76,780
|
53,500
|
118,000
|
14
|
0 |
| 2024/03/09 | 78,876 | +0 (+0.0%) |
76,780
|
53,500
|
118,000
|
14
|
0 |
| 2024/03/08 | 78,876 | +0 (+0.0%) |
76,780
|
53,500
|
118,000
|
14
|
0 |
| 2024/03/07 | 78,876 | +0 (+0.0%) |
76,780
|
53,500
|
118,000
|
14
|
0 |
| 2024/03/06 | 78,876 | +0 (+0.0%) |
76,780
|
53,500
|
118,000
|
14
|
0 |
| 2024/03/05 | 78,876 | +0 (+0.0%) |
76,780
|
53,500
|
118,000
|
14
|
0 |
| 2024/03/04 | 78,876 | +0 (+0.0%) |
76,780
|
53,500
|
118,000
|
14
|
0 |
| 2024/03/03 | 78,876 | -1,340 (-1.67%) |
76,780
|
53,500
|
118,000
|
14
|
0 |
| 2024/03/02 | 80,216 | +0 (+0.0%) |
79,800
|
53,500
|
118,000
|
13
|
0 |
| 2024/03/01 | 80,216 | +400 (+0.5%) |
79,800
|
53,500
|
118,000
|
13
|
0 |
| 2024/02/29 | 79,816 | +0 (+0.0%) |
78,290
|
53,500
|
118,000
|
14
|
0 |
| 2024/02/28 | 79,816 | +940 (+1.19%) |
78,290
|
53,500
|
118,000
|
14
|
0 |
| 2024/02/27 | 78,876 | -3,979 (-4.8%) |
76,780
|
53,500
|
118,000
|
14
|
1以上 |
| 2024/02/26 | 82,855 | +0 (+0.0%) |
78,290
|
65,780
|
118,000
|
12
|
0 |
| 2024/02/25 | 82,855 | +0 (+0.0%) |
78,290
|
65,780
|
118,000
|
12
|
0 |
| 2024/02/24 | 82,855 | +0 (+0.0%) |
78,290
|
65,780
|
118,000
|
12
|
0 |
| 2024/02/23 | 82,855 | +0 (+0.0%) |
78,290
|
65,780
|
118,000
|
12
|
0 |
| 2024/02/22 | 82,855 | +0 (+0.0%) |
78,290
|
65,780
|
118,000
|
12
|
0 |
| 2024/02/21 | 82,855 | +0 (+0.0%) |
78,290
|
65,780
|
118,000
|
12
|
0 |
| 2024/02/20 | 82,855 | -2,195 (-2.58%) |
78,290
|
65,780
|
118,000
|
12
|
0 |
| 2024/02/19 | 85,050 | +0 (+0.0%) |
87,780
|
65,780
|
118,000
|
12
|
0 |
| 2024/02/18 | 85,050 | +0 (+0.0%) |
87,780
|
65,780
|
118,000
|
12
|
0 |
| 2024/02/17 | 85,050 | +0 (+0.0%) |
87,780
|
65,780
|
118,000
|
12
|
0 |
| 2024/02/16 | 85,050 | +0 (+0.0%) |
87,780
|
65,780
|
118,000
|
12
|
0 |
| 2024/02/15 | 85,050 | +0 (+0.0%) |
87,780
|
65,780
|
118,000
|
12
|
0 |
| 2024/02/14 | 85,050 | +2,195 (+2.65%) |
87,780
|
65,780
|
118,000
|
12
|
0 |
| 2024/02/13 | 82,855 | +0 (+0.0%) |
78,290
|
65,780
|
118,000
|
12
|
0 |
| 2024/02/12 | 82,855 | -16,045 (-16.22%) |
78,290
|
65,780
|
118,000
|
12
|
0 |
| 2024/02/11 | 98,900 | +0 (+0.0%) |
98,900
|
79,800
|
118,000
|
2
|
0 |
| 2024/02/10 | 98,900 | +0 (+0.0%) |
98,900
|
79,800
|
118,000
|
2
|
0 |
| 2024/02/09 | 98,900 | +0 (+0.0%) |
98,900
|
79,800
|
118,000
|
2
|
0 |
| 2024/02/08 | 98,900 | +0 (+0.0%) |
98,900
|
79,800
|
118,000
|
2
|
0 |
| 2024/02/07 | 98,900 | -28,660 (-22.47%) |
98,900
|
79,800
|
118,000
|
2
|
0 |
| 2024/02/06 | 127,560 | +0 (+0.0%) |
144,000
|
79,800
|
148,000
|
5
|
0 |
| 2024/02/05 | 127,560 | +4,110 (+3.33%) |
144,000
|
79,800
|
148,000
|
5
|
0 |
| 2024/02/04 | 123,450 | +0 (+0.0%) |
133,000
|
79,800
|
148,000
|
4
|
1以上 |
| 2024/02/03 | 123,450 | +0 (+0.0%) |
133,000
|
79,800
|
148,000
|
4
|
0 |
| 2024/02/02 | 123,450 | +0 (+0.0%) |
133,000
|
79,800
|
148,000
|
4
|
0 |
| 2024/02/01 | 123,450 | +0 (+0.0%) |
133,000
|
79,800
|
148,000
|
4
|
0 |
| 2024/01/31 | 123,450 | +0 (+0.0%) |
133,000
|
79,800
|
148,000
|
4
|
0 |
| 2024/01/30 | 123,450 | +0 (+0.0%) |
133,000
|
79,800
|
148,000
|
4
|
0 |
| 2024/01/29 | 123,450 | +0 (+0.0%) |
133,000
|
79,800
|
148,000
|
4
|
0 |
| 2024/01/28 | 123,450 | +0 (+0.0%) |
133,000
|
79,800
|
148,000
|
4
|
0 |
| 2024/01/27 | 123,450 | +0 (+0.0%) |
133,000
|
79,800
|
148,000
|
4
|
0 |
| 2024/01/26 | 123,450 | +0 (+0.0%) |
133,000
|
79,800
|
148,000
|
4
|
0 |
| 2024/01/25 | 123,450 | +0 (+0.0%) |
133,000
|
79,800
|
148,000
|
4
|
0 |
| 2024/01/24 | 123,450 | +0 (+0.0%) |
133,000
|
79,800
|
148,000
|
4
|
0 |
| 2024/01/23 | 123,450 | +0 (+0.0%) |
133,000
|
79,800
|
148,000
|
4
|
0 |
| 2024/01/22 | 123,450 | +0 (+0.0%) |
133,000
|
79,800
|
148,000
|
4
|
0 |
| 2024/01/21 | 123,450 | +18,523 (+17.65%) |
133,000
|
79,800
|
148,000
|
4
|
0 |
| 2024/01/20 | 104,927 | +0 (+0.0%) |
90,530
|
76,780
|
148,000
|
8
|
0 |
| 2024/01/19 | 104,927 | +1,097 (+1.06%) |
90,530
|
76,780
|
148,000
|
8
|
0 |
| 2024/01/18 | 103,830 | +6,540 (+6.72%) |
90,530
|
76,780
|
148,000
|
8
|
0 |
| 2024/01/17 | 97,290 | -6,540 (-6.3%) |
87,780
|
76,780
|
148,000
|
12
|
0 |
| 2024/01/16 | 103,830 | +0 (+0.0%) |
90,530
|
76,780
|
148,000
|
8
|
0 |
| 2024/01/15 | 103,830 | +6,540 (+6.72%) |
90,530
|
76,780
|
148,000
|
8
|
0 |
| 2024/01/14 | 97,290 | +0 (+0.0%) |
87,780
|
76,780
|
148,000
|
12
|
0 |
| 2024/01/13 | 97,290 | +0 (+0.0%) |
87,780
|
76,780
|
148,000
|
12
|
0 |
| 2024/01/12 | 97,290 | -6,540 (-6.3%) |
87,780
|
76,780
|
148,000
|
12
|
0 |
| 2024/01/11 | 103,830 | -1,097 (-1.05%) |
90,530
|
76,780
|
148,000
|
8
|
0 |
| 2024/01/10 | 104,927 | +0 (+0.0%) |
90,530
|
76,780
|
148,000
|
8
|
0 |
| 2024/01/09 | 104,927 | +6,174 (+6.25%) |
90,530
|
76,780
|
148,000
|
8
|
0 |
| 2024/01/08 | 98,753 | +0 (+0.0%) |
87,780
|
76,780
|
148,000
|
12
|
0 |
| 2024/01/07 | 98,753 | -6,174 (-5.88%) |
87,780
|
76,780
|
148,000
|
12
|
0 |
| 2024/01/06 | 104,927 | +0 (+0.0%) |
90,530
|
76,780
|
148,000
|
8
|
0 |
| 2024/01/05 | 104,927 | +4,177 (+4.15%) |
90,530
|
76,780
|
148,000
|
8
|
0 |
| 2024/01/04 | 100,750 | +0 (+0.0%) |
87,780
|
76,780
|
148,000
|
11
|
0 |
| 2024/01/03 | 100,750 | -2,398 (-2.32%) |
87,780
|
76,780
|
148,000
|
11
|
0 |
| 2024/01/02 | 103,148 | +0 (+0.0%) |
90,530
|
79,800
|
148,000
|
10
|
0 |
| 2024/01/01 | 103,148 | +0 (+0.0%) |
90,530
|
79,800
|
148,000
|
10
|
0 |
なら、