日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 103,148 | +0 (+0.0%) |
90,530
|
79,800
|
148,000
|
10
|
0 |
2023/12/30 | 103,148 | --- |
90,530
|
79,800
|
148,000
|
10
|
0 |
2023/12/27 | 103,148 | +0 (+0.0%) |
90,530
|
79,800
|
148,000
|
10
|
N/A |
2023/12/26 | 103,148 | +0 (+0.0%) |
90,530
|
79,800
|
148,000
|
10
|
N/A |
2023/12/25 | 103,148 | +0 (+0.0%) |
90,530
|
79,800
|
148,000
|
10
|
N/A |
2023/12/24 | 103,148 | +0 (+0.0%) |
90,530
|
79,800
|
148,000
|
10
|
0 |
2023/12/23 | 103,148 | +0 (+0.0%) |
90,530
|
79,800
|
148,000
|
10
|
0 |
2023/12/22 | 103,148 | +0 (+0.0%) |
90,530
|
79,800
|
148,000
|
10
|
0 |
2023/12/21 | 103,148 | +0 (+0.0%) |
90,530
|
79,800
|
148,000
|
10
|
0 |
2023/12/20 | 103,148 | +0 (+0.0%) |
90,530
|
79,800
|
148,000
|
10
|
0 |
2023/12/19 | 103,148 | +1,756 (+1.73%) |
90,530
|
79,800
|
148,000
|
10
|
0 |
2023/12/18 | 101,392 | +4,102 (+4.22%) |
90,530
|
79,002
|
148,000
|
10
|
0 |
2023/12/17 | 97,290 | +0 (+0.0%) |
87,780
|
76,780
|
148,000
|
12
|
0 |
2023/12/16 | 97,290 | +0 (+0.0%) |
87,780
|
76,780
|
148,000
|
12
|
0 |
2023/12/15 | 97,290 | +0 (+0.0%) |
87,780
|
76,780
|
148,000
|
12
|
1以上 |
2023/12/14 | 97,290 | +4,646 (+5.01%) |
87,780
|
76,780
|
148,000
|
12
|
0 |
2023/12/13 | 92,644 | +0 (+0.0%) |
86,390
|
50,000
|
155,400
|
20
|
0 |
2023/12/12 | 92,644 | +0 (+0.0%) |
86,390
|
50,000
|
155,400
|
20
|
0 |
2023/12/11 | 92,644 | -4,646 (-4.78%) |
86,390
|
50,000
|
155,400
|
20
|
1以上 |
2023/12/10 | 97,290 | +0 (+0.0%) |
87,780
|
76,780
|
148,000
|
12
|
0 |
2023/12/09 | 97,290 | +0 (+0.0%) |
87,780
|
76,780
|
148,000
|
12
|
0 |
2023/12/08 | 97,290 | -4,102 (-4.05%) |
87,780
|
76,780
|
148,000
|
12
|
0 |
2023/12/07 | 101,392 | +0 (+0.0%) |
90,530
|
79,002
|
148,000
|
10
|
0 |
2023/12/06 | 101,392 | +0 (+0.0%) |
90,530
|
79,002
|
148,000
|
10
|
0 |
2023/12/05 | 101,392 | +3,147 (+3.2%) |
90,530
|
79,002
|
148,000
|
10
|
0 |
2023/12/04 | 98,245 | +0 (+0.0%) |
90,530
|
38,751
|
148,000
|
10
|
0 |
2023/12/03 | 98,245 | +0 (+0.0%) |
90,530
|
38,751
|
148,000
|
10
|
0 |
2023/12/02 | 98,245 | -63 (-0.06%) |
90,530
|
38,751
|
148,000
|
10
|
1以上 |
2023/12/01 | 98,308 | +0 (+0.0%) |
90,530
|
39,386
|
148,000
|
10
|
0 |
2023/11/30 | 98,308 | +1,697 (+1.76%) |
90,530
|
39,386
|
148,000
|
10
|
0 |
2023/11/29 | 96,611 | +0 (+0.0%) |
87,780
|
40,022
|
148,000
|
11
|
0 |
2023/11/28 | 96,611 | +740 (+0.77%) |
87,780
|
40,022
|
148,000
|
11
|
0 |
2023/11/27 | 95,871 | +0 (+0.0%) |
87,780
|
40,657
|
148,000
|
11
|
1以上 |
2023/11/26 | 95,871 | -57 (-0.06%) |
87,780
|
40,657
|
148,000
|
11
|
0 |
2023/11/25 | 95,928 | +0 (+0.0%) |
87,780
|
41,291
|
148,000
|
11
|
0 |
2023/11/24 | 95,928 | -58 (-0.06%) |
87,780
|
41,291
|
148,000
|
11
|
0 |
2023/11/23 | 95,986 | +0 (+0.0%) |
87,780
|
41,927
|
148,000
|
11
|
0 |
2023/11/22 | 95,986 | -1,859 (-1.9%) |
87,780
|
41,927
|
148,000
|
11
|
0 |