日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 91,127 | +0 (+0.0%) |
86,130
|
65,780
|
118,000
|
8
|
N/A |
2024/06/01 | 91,127 | +0 (+0.0%) |
86,130
|
65,780
|
118,000
|
8
|
N/A |
2024/05/31 | 91,127 | +2,323 (+2.62%) |
86,130
|
65,780
|
118,000
|
8
|
N/A |
2024/05/30 | 88,804 | +0 (+0.0%) |
84,480
|
65,780
|
118,000
|
9
|
0 |
2024/05/29 | 88,804 | +0 (+0.0%) |
84,480
|
65,780
|
118,000
|
9
|
0 |
2024/05/28 | 88,804 | +0 (+0.0%) |
84,480
|
65,780
|
118,000
|
9
|
1以上 |
2024/05/27 | 88,804 | -4,012 (-4.32%) |
84,480
|
65,780
|
118,000
|
9
|
0 |
2024/05/26 | 92,816 | +0 (+0.0%) |
87,780
|
65,780
|
118,000
|
9
|
0 |
2024/05/25 | 92,816 | +0 (+0.0%) |
87,780
|
65,780
|
118,000
|
9
|
0 |
2024/05/24 | 92,816 | +0 (+0.0%) |
87,780
|
65,780
|
118,000
|
9
|
0 |
2024/05/23 | 92,816 | +0 (+0.0%) |
87,780
|
65,780
|
118,000
|
9
|
0 |
2024/05/22 | 92,816 | +0 (+0.0%) |
87,780
|
65,780
|
118,000
|
9
|
0 |
2024/05/21 | 92,816 | +0 (+0.0%) |
87,780
|
65,780
|
118,000
|
9
|
0 |
2024/05/20 | 92,816 | +0 (+0.0%) |
87,780
|
65,780
|
118,000
|
9
|
0 |
2024/05/19 | 92,816 | +58 (+0.06%) |
87,780
|
65,780
|
118,000
|
9
|
0 |
2024/05/18 | 92,758 | +0 (+0.0%) |
86,130
|
65,780
|
118,000
|
8
|
0 |
2024/05/17 | 92,758 | +2,713 (+3.01%) |
86,130
|
65,780
|
118,000
|
8
|
0 |
2024/05/16 | 90,045 | +4,326 (+5.05%) |
86,130
|
65,780
|
118,000
|
8
|
0 |
2024/05/15 | 85,719 | +0 (+0.0%) |
84,480
|
65,780
|
118,000
|
12
|
0 |
2024/05/14 | 85,719 | +0 (+0.0%) |
84,480
|
65,780
|
118,000
|
12
|
0 |
2024/05/13 | 85,719 | +0 (+0.0%) |
84,480
|
65,780
|
118,000
|
12
|
1以上 |
2024/05/12 | 85,719 | +0 (+0.0%) |
84,480
|
65,780
|
118,000
|
12
|
0 |
2024/05/11 | 85,719 | -4,326 (-4.8%) |
84,480
|
65,780
|
118,000
|
12
|
0 |
2024/05/10 | 90,045 | +1,400 (+1.58%) |
86,130
|
65,780
|
118,000
|
8
|
0 |
2024/05/09 | 88,645 | -6,307 (-6.64%) |
87,780
|
65,780
|
118,000
|
12
|
0 |
2024/05/08 | 94,952 | +0 (+0.0%) |
87,780
|
65,780
|
118,000
|
8
|
0 |
2024/05/07 | 94,952 | +1,984 (+2.13%) |
87,780
|
65,780
|
118,000
|
8
|
1以上 |
2024/05/06 | 92,968 | +0 (+0.0%) |
87,780
|
65,780
|
118,000
|
10
|
0 |
2024/05/05 | 92,968 | +0 (+0.0%) |
87,780
|
65,780
|
118,000
|
10
|
0 |
2024/05/04 | 92,968 | +0 (+0.0%) |
87,780
|
65,780
|
118,000
|
10
|
1以上 |
2024/05/03 | 92,968 | +0 (+0.0%) |
87,780
|
65,780
|
118,000
|
10
|
0 |