日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 7,500,000 | +0 (+0.0%) |
7,500,000
|
7,500,000
|
7,500,000
|
2
|
N/A |
2024/11/20 | 7,500,000 | +0 (+0.0%) |
7,500,000
|
7,500,000
|
7,500,000
|
2
|
N/A |
2024/11/19 | 7,500,000 | +606,667 (+8.8%) |
7,500,000
|
7,500,000
|
7,500,000
|
2
|
N/A |
2024/11/18 | 6,893,333 | +0 (+0.0%) |
7,500,000
|
5,680,000
|
7,500,000
|
3
|
0 |
2024/11/17 | 6,893,333 | +0 (+0.0%) |
7,500,000
|
5,680,000
|
7,500,000
|
3
|
0 |
2024/11/16 | 6,893,333 | +0 (+0.0%) |
7,500,000
|
5,680,000
|
7,500,000
|
3
|
1以上 |
2024/11/15 | 6,893,333 | +0 (+0.0%) |
7,500,000
|
5,680,000
|
7,500,000
|
3
|
0 |
2024/11/14 | 6,893,333 | +0 (+0.0%) |
7,500,000
|
5,680,000
|
7,500,000
|
3
|
0 |
2024/11/13 | 6,893,333 | +0 (+0.0%) |
7,500,000
|
5,680,000
|
7,500,000
|
3
|
0 |
2024/11/12 | 6,893,333 | +0 (+0.0%) |
7,500,000
|
5,680,000
|
7,500,000
|
3
|
0 |
2024/11/11 | 6,893,333 | +0 (+0.0%) |
7,500,000
|
5,680,000
|
7,500,000
|
3
|
0 |
2024/11/10 | 6,893,333 | +0 (+0.0%) |
7,500,000
|
5,680,000
|
7,500,000
|
3
|
0 |
2024/11/09 | 6,893,333 | +0 (+0.0%) |
7,500,000
|
5,680,000
|
7,500,000
|
3
|
0 |
2024/11/08 | 6,893,333 | +0 (+0.0%) |
7,500,000
|
5,680,000
|
7,500,000
|
3
|
0 |
2024/11/07 | 6,893,333 | +0 (+0.0%) |
7,500,000
|
5,680,000
|
7,500,000
|
3
|
0 |
2024/11/06 | 6,893,333 | +0 (+0.0%) |
7,500,000
|
5,680,000
|
7,500,000
|
3
|
0 |
2024/11/05 | 6,893,333 | +0 (+0.0%) |
7,500,000
|
5,680,000
|
7,500,000
|
3
|
0 |
2024/11/04 | 6,893,333 | +0 (+0.0%) |
7,500,000
|
5,680,000
|
7,500,000
|
3
|
0 |
2024/11/03 | 6,893,333 | +0 (+0.0%) |
7,500,000
|
5,680,000
|
7,500,000
|
3
|
0 |
2024/11/02 | 6,893,333 | +0 (+0.0%) |
7,500,000
|
5,680,000
|
7,500,000
|
3
|
0 |
2024/11/01 | 6,893,333 | +205,333 (+3.07%) |
7,500,000
|
5,680,000
|
7,500,000
|
3
|
0 |
2024/10/31 | 6,688,000 | +0 (+0.0%) |
6,380,000
|
5,680,000
|
7,500,000
|
5
|
0 |
2024/10/30 | 6,688,000 | -252,000 (-3.63%) |
6,380,000
|
5,680,000
|
7,500,000
|
5
|
0 |
2024/10/29 | 6,940,000 | +0 (+0.0%) |
6,940,000
|
6,380,000
|
7,500,000
|
4
|
1以上 |
2024/10/28 | 6,940,000 | +0 (+0.0%) |
6,940,000
|
6,380,000
|
7,500,000
|
4
|
0 |
2024/10/27 | 6,940,000 | +300,200 (+4.52%) |
6,940,000
|
6,380,000
|
7,500,000
|
4
|
0 |
2024/10/26 | 6,639,800 | +0 (+0.0%) |
6,380,000
|
5,439,000
|
7,500,000
|
5
|
0 |
2024/10/25 | 6,639,800 | +0 (+0.0%) |
6,380,000
|
5,439,000
|
7,500,000
|
5
|
0 |
2024/10/24 | 6,639,800 | +0 (+0.0%) |
6,380,000
|
5,439,000
|
7,500,000
|
5
|
1以上 |
2024/10/23 | 6,639,800 | +0 (+0.0%) |
6,380,000
|
5,439,000
|
7,500,000
|
5
|
0 |
2024/10/22 | 6,639,800 | -173,200 (-2.54%) |
6,380,000
|
5,439,000
|
7,500,000
|
5
|
0 |