日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 5,100,575 | +0 (+0.0%) |
5,091,000
|
4,923,800
|
5,270,400
|
8
|
N/A |
2024/12/02 | 5,100,575 | +0 (+0.0%) |
5,091,000
|
4,923,800
|
5,270,400
|
8
|
N/A |
2024/12/01 | 5,100,575 | +56,609 (+1.12%) |
5,091,000
|
4,923,800
|
5,270,400
|
8
|
N/A |
2024/11/30 | 5,043,966 | +0 (+0.0%) |
4,979,000
|
4,923,800
|
5,202,000
|
6
|
0 |
2024/11/29 | 5,043,966 | +63,986 (+1.28%) |
4,979,000
|
4,923,800
|
5,202,000
|
6
|
0 |
2024/11/28 | 4,979,980 | +0 (+0.0%) |
4,950,900
|
4,884,000
|
5,202,000
|
10
|
0 |
2024/11/27 | 4,979,980 | +0 (+0.0%) |
4,950,900
|
4,884,000
|
5,202,000
|
10
|
0 |
2024/11/26 | 4,979,980 | +0 (+0.0%) |
4,950,900
|
4,884,000
|
5,202,000
|
10
|
1以上 |
2024/11/25 | 4,979,980 | +0 (+0.0%) |
4,950,900
|
4,884,000
|
5,202,000
|
10
|
0 |
2024/11/24 | 4,979,980 | +0 (+0.0%) |
4,950,900
|
4,884,000
|
5,202,000
|
10
|
0 |
2024/11/23 | 4,979,980 | +0 (+0.0%) |
4,950,900
|
4,884,000
|
5,202,000
|
10
|
0 |
2024/11/22 | 4,979,980 | +0 (+0.0%) |
4,950,900
|
4,884,000
|
5,202,000
|
10
|
0 |
2024/11/21 | 4,979,980 | -6,242 (-0.13%) |
4,950,900
|
4,884,000
|
5,202,000
|
10
|
0 |
2024/11/20 | 4,986,222 | +0 (+0.0%) |
4,978,000
|
4,884,000
|
5,202,000
|
9
|
0 |
2024/11/19 | 4,986,222 | +0 (+0.0%) |
4,978,000
|
4,884,000
|
5,202,000
|
9
|
0 |
2024/11/18 | 4,986,222 | +0 (+0.0%) |
4,978,000
|
4,884,000
|
5,202,000
|
9
|
0 |
2024/11/17 | 4,986,222 | +0 (+0.0%) |
4,978,000
|
4,884,000
|
5,202,000
|
9
|
0 |
2024/11/16 | 4,986,222 | +0 (+0.0%) |
4,978,000
|
4,884,000
|
5,202,000
|
9
|
0 |
2024/11/15 | 4,986,222 | +0 (+0.0%) |
4,978,000
|
4,884,000
|
5,202,000
|
9
|
0 |
2024/11/14 | 4,986,222 | +0 (+0.0%) |
4,978,000
|
4,884,000
|
5,202,000
|
9
|
0 |
2024/11/13 | 4,986,222 | +0 (+0.0%) |
4,978,000
|
4,884,000
|
5,202,000
|
9
|
0 |
2024/11/12 | 4,986,222 | +0 (+0.0%) |
4,978,000
|
4,884,000
|
5,202,000
|
9
|
0 |
2024/11/11 | 4,986,222 | +0 (+0.0%) |
4,978,000
|
4,884,000
|
5,202,000
|
9
|
0 |
2024/11/10 | 4,986,222 | +0 (+0.0%) |
4,978,000
|
4,884,000
|
5,202,000
|
9
|
0 |
2024/11/09 | 4,986,222 | +0 (+0.0%) |
4,978,000
|
4,884,000
|
5,202,000
|
9
|
0 |
2024/11/08 | 4,986,222 | +0 (+0.0%) |
4,978,000
|
4,884,000
|
5,202,000
|
9
|
0 |
2024/11/07 | 4,986,222 | -9,178 (-0.18%) |
4,978,000
|
4,884,000
|
5,202,000
|
9
|
0 |
2024/11/06 | 4,995,400 | +15,150 (+0.3%) |
4,978,000
|
4,884,000
|
5,202,000
|
10
|
0 |
2024/11/05 | 4,980,250 | +0 (+0.0%) |
4,953,500
|
4,880,000
|
5,202,000
|
12
|
0 |
2024/11/04 | 4,980,250 | +0 (+0.0%) |
4,953,500
|
4,880,000
|
5,202,000
|
12
|
1以上 |