日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 695,960 | -2,857 (-0.41%) |
690,800
|
678,000
|
718,000
|
7
|
N/A |
2024/11/20 | 698,817 | +0 (+0.0%) |
690,800
|
678,000
|
738,000
|
7
|
N/A |
2024/11/19 | 698,817 | +0 (+0.0%) |
690,800
|
678,000
|
738,000
|
7
|
N/A |
2024/11/18 | 698,817 | +0 (+0.0%) |
690,800
|
678,000
|
738,000
|
7
|
0 |
2024/11/17 | 698,817 | +0 (+0.0%) |
690,800
|
678,000
|
738,000
|
7
|
0 |
2024/11/16 | 698,817 | +0 (+0.0%) |
690,800
|
678,000
|
738,000
|
7
|
0 |
2024/11/15 | 698,817 | -5,215 (-0.74%) |
690,800
|
678,000
|
738,000
|
7
|
0 |
2024/11/14 | 704,032 | +0 (+0.0%) |
694,360
|
678,000
|
738,000
|
9
|
0 |
2024/11/13 | 704,032 | +0 (+0.0%) |
694,360
|
678,000
|
738,000
|
9
|
0 |
2024/11/12 | 704,032 | +5,215 (+0.75%) |
694,360
|
678,000
|
738,000
|
9
|
1以上 |
2024/11/11 | 698,817 | +0 (+0.0%) |
690,800
|
678,000
|
738,000
|
7
|
0 |
2024/11/10 | 698,817 | +0 (+0.0%) |
690,800
|
678,000
|
738,000
|
7
|
0 |
2024/11/09 | 698,817 | +0 (+0.0%) |
690,800
|
678,000
|
738,000
|
7
|
0 |
2024/11/08 | 698,817 | +0 (+0.0%) |
690,800
|
678,000
|
738,000
|
7
|
0 |
2024/11/07 | 698,817 | +0 (+0.0%) |
690,800
|
678,000
|
738,000
|
7
|
0 |
2024/11/06 | 698,817 | -6,927 (-0.98%) |
690,800
|
678,000
|
738,000
|
7
|
0 |
2024/11/05 | 705,744 | +0 (+0.0%) |
694,360
|
690,800
|
738,000
|
5
|
0 |
2024/11/04 | 705,744 | +0 (+0.0%) |
694,360
|
690,800
|
738,000
|
5
|
0 |
2024/11/03 | 705,744 | +0 (+0.0%) |
694,360
|
690,800
|
738,000
|
5
|
0 |
2024/11/02 | 705,744 | +0 (+0.0%) |
694,360
|
690,800
|
738,000
|
5
|
0 |
2024/11/01 | 705,744 | +18,356 (+2.67%) |
694,360
|
690,800
|
738,000
|
5
|
0 |
2024/10/31 | 687,388 | +0 (+0.0%) |
690,800
|
638,000
|
738,000
|
7
|
0 |
2024/10/30 | 687,388 | +0 (+0.0%) |
690,800
|
638,000
|
738,000
|
7
|
0 |
2024/10/29 | 687,388 | +9,698 (+1.43%) |
690,800
|
638,000
|
738,000
|
7
|
1以上 |
2024/10/28 | 677,690 | +0 (+0.0%) |
690,800
|
609,800
|
738,000
|
8
|
0 |
2024/10/27 | 677,690 | +0 (+0.0%) |
690,800
|
609,800
|
738,000
|
8
|
0 |
2024/10/26 | 677,690 | +0 (+0.0%) |
690,800
|
609,800
|
738,000
|
8
|
1以上 |
2024/10/25 | 677,690 | +0 (+0.0%) |
690,800
|
609,800
|
738,000
|
8
|
0 |
2024/10/24 | 677,690 | +0 (+0.0%) |
690,800
|
609,800
|
738,000
|
8
|
0 |
2024/10/23 | 677,690 | +0 (+0.0%) |
690,800
|
609,800
|
738,000
|
8
|
0 |
2024/10/22 | 677,690 | +0 (+0.0%) |
690,800
|
609,800
|
738,000
|
8
|
0 |