日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 7,053,571 | +0 (+0.0%) |
7,865,000
|
5,949,000
|
7,865,000
|
7
|
N/A |
2024/11/20 | 7,053,571 | +0 (+0.0%) |
7,865,000
|
5,949,000
|
7,865,000
|
7
|
N/A |
2024/11/19 | 7,053,571 | +0 (+0.0%) |
7,865,000
|
5,949,000
|
7,865,000
|
7
|
N/A |
2024/11/18 | 7,053,571 | +0 (+0.0%) |
7,865,000
|
5,949,000
|
7,865,000
|
7
|
0 |
2024/11/17 | 7,053,571 | +0 (+0.0%) |
7,865,000
|
5,949,000
|
7,865,000
|
7
|
0 |
2024/11/16 | 7,053,571 | +0 (+0.0%) |
7,865,000
|
5,949,000
|
7,865,000
|
7
|
0 |
2024/11/15 | 7,053,571 | +0 (+0.0%) |
7,865,000
|
5,949,000
|
7,865,000
|
7
|
0 |
2024/11/14 | 7,053,571 | +0 (+0.0%) |
7,865,000
|
5,949,000
|
7,865,000
|
7
|
0 |
2024/11/13 | 7,053,571 | +0 (+0.0%) |
7,865,000
|
5,949,000
|
7,865,000
|
7
|
0 |
2024/11/12 | 7,053,571 | +0 (+0.0%) |
7,865,000
|
5,949,000
|
7,865,000
|
7
|
0 |
2024/11/11 | 7,053,571 | +0 (+0.0%) |
7,865,000
|
5,949,000
|
7,865,000
|
7
|
0 |
2024/11/10 | 7,053,571 | -184,095 (-2.54%) |
7,865,000
|
5,949,000
|
7,865,000
|
7
|
0 |
2024/11/09 | 7,237,666 | +0 (+0.0%) |
7,865,000
|
5,983,000
|
7,865,000
|
6
|
0 |
2024/11/08 | 7,237,666 | +0 (+0.0%) |
7,865,000
|
5,983,000
|
7,865,000
|
6
|
0 |
2024/11/07 | 7,237,666 | +0 (+0.0%) |
7,865,000
|
5,983,000
|
7,865,000
|
6
|
0 |
2024/11/06 | 7,237,666 | +0 (+0.0%) |
7,865,000
|
5,983,000
|
7,865,000
|
6
|
0 |
2024/11/05 | 7,237,666 | +0 (+0.0%) |
7,865,000
|
5,983,000
|
7,865,000
|
6
|
0 |
2024/11/04 | 7,237,666 | +184,095 (+2.61%) |
7,865,000
|
5,983,000
|
7,865,000
|
6
|
0 |
2024/11/03 | 7,053,571 | +0 (+0.0%) |
7,865,000
|
5,949,000
|
7,865,000
|
7
|
0 |
2024/11/02 | 7,053,571 | +0 (+0.0%) |
7,865,000
|
5,949,000
|
7,865,000
|
7
|
0 |
2024/11/01 | 7,053,571 | +0 (+0.0%) |
7,865,000
|
5,949,000
|
7,865,000
|
7
|
1以上 |
2024/10/31 | 7,053,571 | +0 (+0.0%) |
7,865,000
|
5,949,000
|
7,865,000
|
7
|
0 |
2024/10/30 | 7,053,571 | +0 (+0.0%) |
7,865,000
|
5,949,000
|
7,865,000
|
7
|
0 |
2024/10/29 | 7,053,571 | +0 (+0.0%) |
7,865,000
|
5,949,000
|
7,865,000
|
7
|
0 |
2024/10/28 | 7,053,571 | +0 (+0.0%) |
7,865,000
|
5,949,000
|
7,865,000
|
7
|
0 |
2024/10/27 | 7,053,571 | +0 (+0.0%) |
7,865,000
|
5,949,000
|
7,865,000
|
7
|
0 |
2024/10/26 | 7,053,571 | +0 (+0.0%) |
7,865,000
|
5,949,000
|
7,865,000
|
7
|
0 |
2024/10/25 | 7,053,571 | +0 (+0.0%) |
7,865,000
|
5,949,000
|
7,865,000
|
7
|
0 |
2024/10/24 | 7,053,571 | +0 (+0.0%) |
7,865,000
|
5,949,000
|
7,865,000
|
7
|
0 |
2024/10/23 | 7,053,571 | +127,905 (+1.85%) |
7,865,000
|
5,949,000
|
7,865,000
|
7
|
0 |
2024/10/22 | 6,925,666 | +0 (+0.0%) |
6,478,000
|
5,949,000
|
7,865,000
|
9
|
0 |