日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/26 | 4,145,000 | +0 (+0.0%) |
3,982,000
|
3,905,000
|
4,548,000
|
3
|
N/A |
2025/04/25 | 4,145,000 | +0 (+0.0%) |
3,982,000
|
3,905,000
|
4,548,000
|
3
|
N/A |
2025/04/24 | 4,145,000 | +0 (+0.0%) |
3,982,000
|
3,905,000
|
4,548,000
|
3
|
N/A |
2025/04/23 | 4,145,000 | +0 (+0.0%) |
3,982,000
|
3,905,000
|
4,548,000
|
3
|
0 |
2025/04/22 | 4,145,000 | +0 (+0.0%) |
3,982,000
|
3,905,000
|
4,548,000
|
3
|
0 |
2025/04/21 | 4,145,000 | -25,666 (-0.62%) |
3,982,000
|
3,905,000
|
4,548,000
|
3
|
0 |
2025/04/20 | 4,170,666 | +0 (+0.0%) |
3,982,000
|
3,982,000
|
4,548,000
|
3
|
0 |
2025/04/19 | 4,170,666 | +0 (+0.0%) |
3,982,000
|
3,982,000
|
4,548,000
|
3
|
0 |
2025/04/18 | 4,170,666 | +0 (+0.0%) |
3,982,000
|
3,982,000
|
4,548,000
|
3
|
0 |
2025/04/17 | 4,170,666 | +0 (+0.0%) |
3,982,000
|
3,982,000
|
4,548,000
|
3
|
0 |
2025/04/16 | 4,170,666 | +0 (+0.0%) |
3,982,000
|
3,982,000
|
4,548,000
|
3
|
0 |
2025/04/15 | 4,170,666 | +0 (+0.0%) |
3,982,000
|
3,982,000
|
4,548,000
|
3
|
0 |
2025/04/14 | 4,170,666 | +0 (+0.0%) |
3,982,000
|
3,982,000
|
4,548,000
|
3
|
0 |
2025/04/13 | 4,170,666 | +0 (+0.0%) |
3,982,000
|
3,982,000
|
4,548,000
|
3
|
0 |
2025/04/12 | 4,170,666 | -566,084 (-11.95%) |
3,982,000
|
3,982,000
|
4,548,000
|
3
|
0 |
2025/04/11 | 4,736,750 | +147,350 (+3.21%) |
4,265,000
|
3,982,000
|
6,435,000
|
4
|
0 |
2025/04/10 | 4,589,400 | +0 (+0.0%) |
4,000,000
|
3,982,000
|
6,435,000
|
5
|
0 |
2025/04/09 | 4,589,400 | +0 (+0.0%) |
4,000,000
|
3,982,000
|
6,435,000
|
5
|
1以上 |
2025/04/08 | 4,589,400 | +0 (+0.0%) |
4,000,000
|
3,982,000
|
6,435,000
|
5
|
1以上 |
2025/04/07 | 4,589,400 | +412,734 (+9.88%) |
4,000,000
|
3,982,000
|
6,435,000
|
5
|
0 |
2025/04/06 | 4,176,666 | +0 (+0.0%) |
4,000,000
|
3,982,000
|
4,548,000
|
3
|
0 |
2025/04/05 | 4,176,666 | -88,334 (-2.07%) |
4,000,000
|
3,982,000
|
4,548,000
|
3
|
0 |
2025/04/04 | 4,265,000 | +0 (+0.0%) |
4,265,000
|
3,982,000
|
4,548,000
|
2
|
0 |
2025/04/03 | 4,265,000 | +0 (+0.0%) |
4,265,000
|
3,982,000
|
4,548,000
|
2
|
0 |
2025/04/02 | 4,265,000 | +0 (+0.0%) |
4,265,000
|
3,982,000
|
4,548,000
|
2
|
0 |
2025/04/01 | 4,265,000 | +0 (+0.0%) |
4,265,000
|
3,982,000
|
4,548,000
|
2
|
0 |
2025/03/31 | 4,265,000 | +0 (+0.0%) |
4,265,000
|
3,982,000
|
4,548,000
|
2
|
0 |
2025/03/30 | 4,265,000 | +0 (+0.0%) |
4,265,000
|
3,982,000
|
4,548,000
|
2
|
0 |
2025/03/29 | 4,265,000 | +0 (+0.0%) |
4,265,000
|
3,982,000
|
4,548,000
|
2
|
0 |
2025/03/28 | 4,265,000 | -196,500 (-4.4%) |
4,265,000
|
3,982,000
|
4,548,000
|
2
|
0 |
2025/03/27 | 4,461,500 | +0 (+0.0%) |
4,603,000
|
3,982,000
|
4,658,000
|
4
|
0 |