日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 6,489,810 | +0 (+0.0%) |
6,031,800
|
5,610,600
|
7,862,400
|
10
|
N/A |
2024/11/20 | 6,489,810 | +42,838 (+0.66%) |
6,031,800
|
5,610,600
|
7,862,400
|
10
|
N/A |
2024/11/19 | 6,446,972 | +95,165 (+1.5%) |
6,018,600
|
5,610,600
|
7,862,400
|
11
|
N/A |
2024/11/18 | 6,351,807 | +33,627 (+0.53%) |
5,964,000
|
5,610,600
|
7,862,400
|
13
|
0 |
2024/11/17 | 6,318,180 | +0 (+0.0%) |
5,964,000
|
5,610,600
|
7,862,400
|
15
|
1以上 |
2024/11/16 | 6,318,180 | +0 (+0.0%) |
5,964,000
|
5,610,600
|
7,862,400
|
15
|
1以上 |
2024/11/15 | 6,318,180 | +0 (+0.0%) |
5,964,000
|
5,610,600
|
7,862,400
|
15
|
1以上 |
2024/11/14 | 6,318,180 | +0 (+0.0%) |
5,964,000
|
5,610,600
|
7,862,400
|
15
|
0 |
2024/11/13 | 6,318,180 | +0 (+0.0%) |
5,964,000
|
5,610,600
|
7,862,400
|
15
|
0 |
2024/11/12 | 6,318,180 | +0 (+0.0%) |
5,964,000
|
5,610,600
|
7,862,400
|
15
|
0 |
2024/11/11 | 6,318,180 | +0 (+0.0%) |
5,964,000
|
5,610,600
|
7,862,400
|
15
|
0 |
2024/11/10 | 6,318,180 | +0 (+0.0%) |
5,964,000
|
5,610,600
|
7,862,400
|
15
|
0 |
2024/11/09 | 6,318,180 | +0 (+0.0%) |
5,964,000
|
5,610,600
|
7,862,400
|
15
|
0 |
2024/11/08 | 6,318,180 | +0 (+0.0%) |
5,964,000
|
5,610,600
|
7,862,400
|
15
|
0 |
2024/11/07 | 6,318,180 | +0 (+0.0%) |
5,964,000
|
5,610,600
|
7,862,400
|
15
|
0 |
2024/11/06 | 6,318,180 | +0 (+0.0%) |
5,964,000
|
5,610,600
|
7,862,400
|
15
|
0 |
2024/11/05 | 6,318,180 | +0 (+0.0%) |
5,964,000
|
5,610,600
|
7,862,400
|
15
|
0 |
2024/11/04 | 6,318,180 | -128,792 (-2.0%) |
5,964,000
|
5,610,600
|
7,862,400
|
15
|
0 |
2024/11/03 | 6,446,972 | +314,539 (+5.13%) |
6,018,600
|
5,610,600
|
7,862,400
|
11
|
0 |
2024/11/02 | 6,132,433 | -21,054 (-0.34%) |
5,964,000
|
5,610,600
|
7,507,500
|
9
|
0 |
2024/11/01 | 6,153,487 | +0 (+0.0%) |
5,991,300
|
5,610,600
|
7,507,500
|
8
|
0 |
2024/10/31 | 6,153,487 | +0 (+0.0%) |
5,991,300
|
5,610,600
|
7,507,500
|
8
|
0 |
2024/10/30 | 6,153,487 | +0 (+0.0%) |
5,991,300
|
5,610,600
|
7,507,500
|
8
|
0 |
2024/10/29 | 6,153,487 | -17,963 (-0.29%) |
5,991,300
|
5,610,600
|
7,507,500
|
8
|
0 |
2024/10/28 | 6,171,450 | +17,963 (+0.29%) |
5,964,000
|
5,610,600
|
7,507,500
|
6
|
0 |
2024/10/27 | 6,153,487 | +0 (+0.0%) |
5,991,300
|
5,610,600
|
7,507,500
|
8
|
0 |
2024/10/26 | 6,153,487 | +21,054 (+0.34%) |
5,991,300
|
5,610,600
|
7,507,500
|
8
|
0 |
2024/10/25 | 6,132,433 | +0 (+0.0%) |
5,964,000
|
5,610,600
|
7,507,500
|
9
|
1以上 |
2024/10/24 | 6,132,433 | +0 (+0.0%) |
5,964,000
|
5,610,600
|
7,507,500
|
9
|
0 |
2024/10/23 | 6,132,433 | +0 (+0.0%) |
5,964,000
|
5,610,600
|
7,507,500
|
9
|
1以上 |
2024/10/22 | 6,132,433 | +0 (+0.0%) |
5,964,000
|
5,610,600
|
7,507,500
|
9
|
0 |