日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 955,070 | -10,910 (-1.13%) |
955,360
|
919,560
|
990,000
|
4
|
N/A |
2024/11/20 | 965,980 | +2,164 (+0.22%) |
982,300
|
919,560
|
990,000
|
6
|
N/A |
2024/11/19 | 963,816 | +0 (+0.0%) |
987,800
|
919,560
|
990,000
|
5
|
N/A |
2024/11/18 | 963,816 | +0 (+0.0%) |
987,800
|
919,560
|
990,000
|
5
|
1以上 |
2024/11/17 | 963,816 | +0 (+0.0%) |
987,800
|
919,560
|
990,000
|
5
|
0 |
2024/11/16 | 963,816 | +0 (+0.0%) |
987,800
|
919,560
|
990,000
|
5
|
0 |
2024/11/15 | 963,816 | +0 (+0.0%) |
987,800
|
919,560
|
990,000
|
5
|
0 |
2024/11/14 | 963,816 | +0 (+0.0%) |
987,800
|
919,560
|
990,000
|
5
|
0 |
2024/11/13 | 963,816 | +15,990 (+1.69%) |
987,800
|
919,560
|
990,000
|
5
|
0 |
2024/11/12 | 947,826 | +0 (+0.0%) |
933,920
|
919,560
|
990,000
|
3
|
0 |
2024/11/11 | 947,826 | +0 (+0.0%) |
933,920
|
919,560
|
990,000
|
3
|
0 |
2024/11/10 | 947,826 | +0 (+0.0%) |
933,920
|
919,560
|
990,000
|
3
|
0 |
2024/11/09 | 947,826 | +0 (+0.0%) |
933,920
|
919,560
|
990,000
|
3
|
0 |
2024/11/08 | 947,826 | +0 (+0.0%) |
933,920
|
919,560
|
990,000
|
3
|
0 |
2024/11/07 | 947,826 | +0 (+0.0%) |
933,920
|
919,560
|
990,000
|
3
|
0 |
2024/11/06 | 947,826 | +0 (+0.0%) |
933,920
|
919,560
|
990,000
|
3
|
0 |
2024/11/05 | 947,826 | +0 (+0.0%) |
933,920
|
919,560
|
990,000
|
3
|
0 |
2024/11/04 | 947,826 | +0 (+0.0%) |
933,920
|
919,560
|
990,000
|
3
|
0 |
2024/11/03 | 947,826 | +0 (+0.0%) |
933,920
|
919,560
|
990,000
|
3
|
0 |
2024/11/02 | 947,826 | +0 (+0.0%) |
933,920
|
919,560
|
990,000
|
3
|
0 |
2024/11/01 | 947,826 | +0 (+0.0%) |
933,920
|
919,560
|
990,000
|
3
|
0 |
2024/10/31 | 947,826 | +0 (+0.0%) |
933,920
|
919,560
|
990,000
|
3
|
0 |
2024/10/30 | 947,826 | +0 (+0.0%) |
933,920
|
919,560
|
990,000
|
3
|
0 |
2024/10/29 | 947,826 | +0 (+0.0%) |
933,920
|
919,560
|
990,000
|
3
|
0 |
2024/10/28 | 947,826 | +0 (+0.0%) |
933,920
|
919,560
|
990,000
|
3
|
0 |
2024/10/27 | 947,826 | +0 (+0.0%) |
933,920
|
919,560
|
990,000
|
3
|
0 |
2024/10/26 | 947,826 | +0 (+0.0%) |
933,920
|
919,560
|
990,000
|
3
|
0 |
2024/10/25 | 947,826 | +0 (+0.0%) |
933,920
|
919,560
|
990,000
|
3
|
0 |
2024/10/24 | 947,826 | +0 (+0.0%) |
933,920
|
919,560
|
990,000
|
3
|
0 |
2024/10/23 | 947,826 | +0 (+0.0%) |
933,920
|
919,560
|
990,000
|
3
|
0 |
2024/10/22 | 947,826 | +0 (+0.0%) |
933,920
|
919,560
|
990,000
|
3
|
0 |