日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 3,951,533 | +0 (+0.0%) |
3,979,000
|
3,876,600
|
3,999,000
|
3
|
N/A |
2024/11/20 | 3,951,533 | +0 (+0.0%) |
3,979,000
|
3,876,600
|
3,999,000
|
3
|
N/A |
2024/11/19 | 3,951,533 | +0 (+0.0%) |
3,979,000
|
3,876,600
|
3,999,000
|
3
|
N/A |
2024/11/18 | 3,951,533 | +0 (+0.0%) |
3,979,000
|
3,876,600
|
3,999,000
|
3
|
0 |
2024/11/17 | 3,951,533 | +146,853 (+3.86%) |
3,979,000
|
3,876,600
|
3,999,000
|
3
|
0 |
2024/11/16 | 3,804,680 | +0 (+0.0%) |
3,876,600
|
3,584,400
|
3,999,000
|
5
|
0 |
2024/11/15 | 3,804,680 | +0 (+0.0%) |
3,876,600
|
3,584,400
|
3,999,000
|
5
|
0 |
2024/11/14 | 3,804,680 | +0 (+0.0%) |
3,876,600
|
3,584,400
|
3,999,000
|
5
|
1以上 |
2024/11/13 | 3,804,680 | +0 (+0.0%) |
3,876,600
|
3,584,400
|
3,999,000
|
5
|
0 |
2024/11/12 | 3,804,680 | +0 (+0.0%) |
3,876,600
|
3,584,400
|
3,999,000
|
5
|
0 |
2024/11/11 | 3,804,680 | +0 (+0.0%) |
3,876,600
|
3,584,400
|
3,999,000
|
5
|
0 |
2024/11/10 | 3,804,680 | +0 (+0.0%) |
3,876,600
|
3,584,400
|
3,999,000
|
5
|
0 |
2024/11/09 | 3,804,680 | +0 (+0.0%) |
3,876,600
|
3,584,400
|
3,999,000
|
5
|
0 |
2024/11/08 | 3,804,680 | +0 (+0.0%) |
3,876,600
|
3,584,400
|
3,999,000
|
5
|
0 |
2024/11/07 | 3,804,680 | -4,000 (-0.11%) |
3,876,600
|
3,584,400
|
3,999,000
|
5
|
0 |
2024/11/06 | 3,808,680 | +0 (+0.0%) |
3,876,600
|
3,584,400
|
3,999,000
|
5
|
0 |
2024/11/05 | 3,808,680 | +0 (+0.0%) |
3,876,600
|
3,584,400
|
3,999,000
|
5
|
0 |
2024/11/04 | 3,808,680 | +60,195 (+1.61%) |
3,876,600
|
3,584,400
|
3,999,000
|
5
|
0 |
2024/11/03 | 3,748,485 | +0 (+0.0%) |
3,616,000
|
3,580,000
|
3,999,000
|
7
|
0 |
2024/11/02 | 3,748,485 | +0 (+0.0%) |
3,616,000
|
3,580,000
|
3,999,000
|
7
|
0 |
2024/11/01 | 3,748,485 | +0 (+0.0%) |
3,616,000
|
3,580,000
|
3,999,000
|
7
|
1以上 |
2024/10/31 | 3,748,485 | +0 (+0.0%) |
3,616,000
|
3,580,000
|
3,999,000
|
7
|
0 |
2024/10/30 | 3,748,485 | +0 (+0.0%) |
3,616,000
|
3,580,000
|
3,999,000
|
7
|
0 |
2024/10/29 | 3,748,485 | +0 (+0.0%) |
3,616,000
|
3,580,000
|
3,999,000
|
7
|
0 |
2024/10/28 | 3,748,485 | +0 (+0.0%) |
3,616,000
|
3,580,000
|
3,999,000
|
7
|
0 |
2024/10/27 | 3,748,485 | +100,441 (+2.75%) |
3,616,000
|
3,580,000
|
3,999,000
|
7
|
0 |
2024/10/26 | 3,648,044 | +0 (+0.0%) |
3,584,400
|
3,280,000
|
3,999,000
|
9
|
0 |
2024/10/25 | 3,648,044 | +0 (+0.0%) |
3,584,400
|
3,280,000
|
3,999,000
|
9
|
0 |
2024/10/24 | 3,648,044 | +0 (+0.0%) |
3,584,400
|
3,280,000
|
3,999,000
|
9
|
1以上 |
2024/10/23 | 3,648,044 | +0 (+0.0%) |
3,584,400
|
3,280,000
|
3,999,000
|
9
|
0 |
2024/10/22 | 3,648,044 | +0 (+0.0%) |
3,584,400
|
3,280,000
|
3,999,000
|
9
|
0 |