日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,820,689 | +0 (+0.0%) |
2,909,090
|
2,266,000
|
3,298,000
|
36
|
N/A |
2024/11/20 | 2,820,689 | +0 (+0.0%) |
2,909,090
|
2,266,000
|
3,298,000
|
36
|
N/A |
2024/11/19 | 2,820,689 | +0 (+0.0%) |
2,909,090
|
2,266,000
|
3,298,000
|
36
|
N/A |
2024/11/18 | 2,820,689 | +0 (+0.0%) |
2,909,090
|
2,266,000
|
3,298,000
|
36
|
0 |
2024/11/17 | 2,820,689 | -7,717 (-0.27%) |
2,909,090
|
2,266,000
|
3,298,000
|
36
|
0 |
2024/11/16 | 2,828,406 | +1,817 (+0.06%) |
2,928,000
|
2,266,000
|
3,298,000
|
35
|
0 |
2024/11/15 | 2,826,589 | +0 (+0.0%) |
2,938,000
|
2,266,000
|
3,298,000
|
34
|
0 |
2024/11/14 | 2,826,589 | +0 (+0.0%) |
2,938,000
|
2,266,000
|
3,298,000
|
34
|
0 |
2024/11/13 | 2,826,589 | +29,228 (+1.04%) |
2,938,000
|
2,266,000
|
3,298,000
|
34
|
0 |
2024/11/12 | 2,797,361 | +0 (+0.0%) |
2,908,000
|
2,266,000
|
3,298,000
|
30
|
0 |
2024/11/11 | 2,797,361 | +0 (+0.0%) |
2,908,000
|
2,266,000
|
3,298,000
|
30
|
0 |
2024/11/10 | 2,797,361 | +0 (+0.0%) |
2,908,000
|
2,266,000
|
3,298,000
|
30
|
0 |
2024/11/09 | 2,797,361 | -30,539 (-1.08%) |
2,908,000
|
2,266,000
|
3,298,000
|
30
|
0 |
2024/11/08 | 2,827,900 | +0 (+0.0%) |
2,938,000
|
2,266,000
|
3,298,000
|
32
|
0 |
2024/11/07 | 2,827,900 | +3,229 (+0.11%) |
2,938,000
|
2,266,000
|
3,298,000
|
32
|
0 |
2024/11/06 | 2,824,671 | +8,564 (+0.3%) |
2,948,000
|
2,266,000
|
3,298,000
|
31
|
1以上 |
2024/11/05 | 2,816,107 | +0 (+0.0%) |
2,918,000
|
2,266,000
|
3,298,000
|
32
|
0 |
2024/11/04 | 2,816,107 | +0 (+0.0%) |
2,918,000
|
2,266,000
|
3,298,000
|
32
|
0 |
2024/11/03 | 2,816,107 | -7,582 (-0.27%) |
2,918,000
|
2,266,000
|
3,298,000
|
32
|
1以上 |
2024/11/02 | 2,823,689 | +0 (+0.0%) |
2,939,000
|
2,266,000
|
3,298,000
|
34
|
0 |
2024/11/01 | 2,823,689 | +0 (+0.0%) |
2,939,000
|
2,266,000
|
3,298,000
|
34
|
0 |
2024/10/31 | 2,823,689 | +0 (+0.0%) |
2,939,000
|
2,266,000
|
3,298,000
|
34
|
1以上 |
2024/10/30 | 2,823,689 | +0 (+0.0%) |
2,939,000
|
2,266,000
|
3,298,000
|
34
|
0 |
2024/10/29 | 2,823,689 | +10,737 (+0.38%) |
2,939,000
|
2,266,000
|
3,298,000
|
34
|
0 |
2024/10/28 | 2,812,952 | -19,248 (-0.68%) |
2,930,000
|
2,266,000
|
3,298,000
|
33
|
0 |
2024/10/27 | 2,832,200 | +0 (+0.0%) |
2,948,000
|
2,266,000
|
3,298,000
|
35
|
0 |
2024/10/26 | 2,832,200 | +0 (+0.0%) |
2,948,000
|
2,266,000
|
3,298,000
|
35
|
0 |
2024/10/25 | 2,832,200 | +0 (+0.0%) |
2,948,000
|
2,266,000
|
3,298,000
|
35
|
1以上 |
2024/10/24 | 2,832,200 | +0 (+0.0%) |
2,948,000
|
2,266,000
|
3,298,000
|
35
|
0 |
2024/10/23 | 2,832,200 | -28,286 (-0.99%) |
2,948,000
|
2,266,000
|
3,298,000
|
35
|
0 |
2024/10/22 | 2,860,486 | +17,802 (+0.63%) |
2,948,000
|
2,266,000
|
3,298,000
|
35
|
0 |