日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,549,044 | +0 (+0.0%) |
2,473,800
|
2,070,000
|
3,189,800
|
32
|
N/A |
2024/11/20 | 2,549,044 | +0 (+0.0%) |
2,473,800
|
2,070,000
|
3,189,800
|
32
|
N/A |
2024/11/19 | 2,549,044 | -1,771 (-0.07%) |
2,473,800
|
2,070,000
|
3,189,800
|
32
|
N/A |
2024/11/18 | 2,550,815 | +22,048 (+0.87%) |
2,473,800
|
2,070,000
|
3,189,800
|
32
|
0 |
2024/11/17 | 2,528,767 | +0 (+0.0%) |
2,387,100
|
2,070,000
|
3,189,800
|
34
|
0 |
2024/11/16 | 2,528,767 | -12,698 (-0.5%) |
2,387,100
|
2,070,000
|
3,189,800
|
34
|
0 |
2024/11/15 | 2,541,465 | -14,391 (-0.56%) |
2,473,800
|
2,070,000
|
3,189,800
|
32
|
1以上 |
2024/11/14 | 2,555,856 | +0 (+0.0%) |
2,499,000
|
2,070,000
|
3,189,800
|
30
|
0 |
2024/11/13 | 2,555,856 | +26,028 (+1.03%) |
2,499,000
|
2,070,000
|
3,189,800
|
30
|
0 |
2024/11/12 | 2,529,828 | +7,656 (+0.3%) |
2,499,000
|
1,749,000
|
3,189,800
|
31
|
0 |
2024/11/11 | 2,522,172 | +0 (+0.0%) |
2,499,000
|
1,749,000
|
3,189,800
|
33
|
0 |
2024/11/10 | 2,522,172 | +0 (+0.0%) |
2,499,000
|
1,749,000
|
3,189,800
|
33
|
1以上 |
2024/11/09 | 2,522,172 | -16,969 (-0.67%) |
2,499,000
|
1,749,000
|
3,189,800
|
33
|
1以上 |
2024/11/08 | 2,539,141 | +0 (+0.0%) |
2,550,600
|
1,749,000
|
3,189,800
|
33
|
0 |
2024/11/07 | 2,539,141 | +0 (+0.0%) |
2,550,600
|
1,749,000
|
3,189,800
|
33
|
0 |
2024/11/06 | 2,539,141 | -2,830 (-0.11%) |
2,550,600
|
1,749,000
|
3,189,800
|
33
|
1以上 |
2024/11/05 | 2,541,971 | +0 (+0.0%) |
2,550,600
|
1,749,000
|
3,189,800
|
32
|
0 |
2024/11/04 | 2,541,971 | +0 (+0.0%) |
2,550,600
|
1,749,000
|
3,189,800
|
32
|
0 |
2024/11/03 | 2,541,971 | +35,735 (+1.43%) |
2,550,600
|
1,749,000
|
3,189,800
|
32
|
0 |
2024/11/02 | 2,506,236 | -6,295 (-0.25%) |
2,437,140
|
1,749,000
|
3,189,800
|
30
|
0 |
2024/11/01 | 2,512,531 | -69,365 (-2.69%) |
2,550,600
|
1,749,000
|
3,189,800
|
29
|
0 |
2024/10/31 | 2,581,896 | +0 (+0.0%) |
2,754,600
|
1,749,000
|
3,189,800
|
25
|
0 |
2024/10/30 | 2,581,896 | +0 (+0.0%) |
2,754,600
|
1,749,000
|
3,189,800
|
25
|
0 |
2024/10/29 | 2,581,896 | +0 (+0.0%) |
2,754,600
|
1,749,000
|
3,189,800
|
25
|
0 |
2024/10/28 | 2,581,896 | +0 (+0.0%) |
2,754,600
|
1,749,000
|
3,189,800
|
25
|
0 |
2024/10/27 | 2,581,896 | +52,072 (+2.06%) |
2,754,600
|
1,749,000
|
3,189,800
|
25
|
0 |
2024/10/26 | 2,529,824 | -60,872 (-2.35%) |
2,550,600
|
1,749,000
|
3,189,800
|
23
|
0 |
2024/10/25 | 2,590,696 | +0 (+0.0%) |
2,754,600
|
1,859,000
|
3,189,800
|
25
|
0 |
2024/10/24 | 2,590,696 | +4,027 (+0.16%) |
2,754,600
|
1,859,000
|
3,189,800
|
25
|
0 |
2024/10/23 | 2,586,669 | -1,336 (-0.05%) |
2,557,831
|
1,969,000
|
3,189,800
|
28
|
1以上 |
2024/10/22 | 2,588,005 | -4,074 (-0.16%) |
2,557,831
|
1,969,000
|
3,189,800
|
27
|
0 |