日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,888,036 | +0 (+0.0%) |
1,320,000
|
1,009,800
|
9,116,800
|
5
|
N/A |
2024/11/20 | 2,888,036 | -469,559 (-13.98%) |
1,320,000
|
1,009,800
|
9,116,800
|
5
|
N/A |
2024/11/19 | 3,357,595 | +0 (+0.0%) |
1,651,890
|
1,009,800
|
9,116,800
|
4
|
N/A |
2024/11/18 | 3,357,595 | +469,559 (+16.26%) |
1,651,890
|
1,009,800
|
9,116,800
|
4
|
0 |
2024/11/17 | 2,888,036 | +0 (+0.0%) |
1,320,000
|
1,009,800
|
9,116,800
|
5
|
0 |
2024/11/16 | 2,888,036 | +0 (+0.0%) |
1,320,000
|
1,009,800
|
9,116,800
|
5
|
0 |
2024/11/15 | 2,888,036 | +0 (+0.0%) |
1,320,000
|
1,009,800
|
9,116,800
|
5
|
1以上 |
2024/11/14 | 2,888,036 | +0 (+0.0%) |
1,320,000
|
1,009,800
|
9,116,800
|
5
|
0 |
2024/11/13 | 2,888,036 | +0 (+0.0%) |
1,320,000
|
1,009,800
|
9,116,800
|
5
|
0 |
2024/11/12 | 2,888,036 | +0 (+0.0%) |
1,320,000
|
1,009,800
|
9,116,800
|
5
|
0 |
2024/11/11 | 2,888,036 | +0 (+0.0%) |
1,320,000
|
1,009,800
|
9,116,800
|
5
|
0 |
2024/11/10 | 2,888,036 | +0 (+0.0%) |
1,320,000
|
1,009,800
|
9,116,800
|
5
|
0 |
2024/11/09 | 2,888,036 | +0 (+0.0%) |
1,320,000
|
1,009,800
|
9,116,800
|
5
|
0 |
2024/11/08 | 2,888,036 | +0 (+0.0%) |
1,320,000
|
1,009,800
|
9,116,800
|
5
|
0 |
2024/11/07 | 2,888,036 | +0 (+0.0%) |
1,320,000
|
1,009,800
|
9,116,800
|
5
|
0 |
2024/11/06 | 2,888,036 | +0 (+0.0%) |
1,320,000
|
1,009,800
|
9,116,800
|
5
|
0 |
2024/11/05 | 2,888,036 | +0 (+0.0%) |
1,320,000
|
1,009,800
|
9,116,800
|
5
|
0 |
2024/11/04 | 2,888,036 | +0 (+0.0%) |
1,320,000
|
1,009,800
|
9,116,800
|
5
|
0 |
2024/11/03 | 2,888,036 | +0 (+0.0%) |
1,320,000
|
1,009,800
|
9,116,800
|
5
|
0 |
2024/11/02 | 2,888,036 | +0 (+0.0%) |
1,320,000
|
1,009,800
|
9,116,800
|
5
|
0 |
2024/11/01 | 2,888,036 | -1,252,157 (-30.24%) |
1,320,000
|
1,009,800
|
9,116,800
|
5
|
0 |
2024/10/31 | 4,140,193 | +0 (+0.0%) |
1,983,780
|
1,320,000
|
9,116,800
|
3
|
0 |
2024/10/30 | 4,140,193 | +0 (+0.0%) |
1,983,780
|
1,320,000
|
9,116,800
|
3
|
0 |
2024/10/29 | 4,140,193 | +0 (+0.0%) |
1,983,780
|
1,320,000
|
9,116,800
|
3
|
0 |
2024/10/28 | 4,140,193 | +0 (+0.0%) |
1,983,780
|
1,320,000
|
9,116,800
|
3
|
0 |
2024/10/27 | 4,140,193 | +0 (+0.0%) |
1,983,780
|
1,320,000
|
9,116,800
|
3
|
0 |
2024/10/26 | 4,140,193 | +0 (+0.0%) |
1,983,780
|
1,320,000
|
9,116,800
|
3
|
0 |
2024/10/25 | 4,140,193 | +0 (+0.0%) |
1,983,780
|
1,320,000
|
9,116,800
|
3
|
0 |
2024/10/24 | 4,140,193 | +0 (+0.0%) |
1,983,780
|
1,320,000
|
9,116,800
|
3
|
0 |
2024/10/23 | 4,140,193 | +0 (+0.0%) |
1,983,780
|
1,320,000
|
9,116,800
|
3
|
0 |
2024/10/22 | 4,140,193 | -18,883 (-0.45%) |
1,983,780
|
1,320,000
|
9,116,800
|
3
|
0 |