日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 2,259,561 | -5,652 (-0.25%) |
2,250,000
|
1,898,000
|
2,708,000
|
31
|
N/A |
2024/12/02 | 2,265,213 | -11,083 (-0.49%) |
2,250,000
|
1,898,000
|
2,708,000
|
30
|
N/A |
2024/12/01 | 2,276,296 | +3,171 (+0.14%) |
2,267,750
|
1,898,000
|
2,708,000
|
30
|
N/A |
2024/11/30 | 2,273,125 | +9,341 (+0.41%) |
2,257,500
|
1,898,000
|
2,708,000
|
31
|
0 |
2024/11/29 | 2,263,784 | +35,964 (+1.61%) |
2,257,500
|
1,898,000
|
2,708,000
|
33
|
0 |
2024/11/28 | 2,227,820 | +0 (+0.0%) |
2,222,800
|
1,735,800
|
2,708,000
|
35
|
1以上 |
2024/11/27 | 2,227,820 | -1,784 (-0.08%) |
2,222,800
|
1,735,800
|
2,708,000
|
35
|
1以上 |
2024/11/26 | 2,229,604 | +0 (+0.0%) |
2,244,000
|
1,735,800
|
2,708,000
|
37
|
1以上 |
2024/11/25 | 2,229,604 | +0 (+0.0%) |
2,244,000
|
1,735,800
|
2,708,000
|
37
|
0 |
2024/11/24 | 2,229,604 | -4,200 (-0.19%) |
2,244,000
|
1,735,800
|
2,708,000
|
37
|
1以上 |
2024/11/23 | 2,233,804 | +0 (+0.0%) |
2,244,000
|
1,735,800
|
2,708,000
|
39
|
0 |
2024/11/22 | 2,233,804 | +0 (+0.0%) |
2,244,000
|
1,735,800
|
2,708,000
|
39
|
0 |
2024/11/21 | 2,233,804 | +0 (+0.0%) |
2,244,000
|
1,735,800
|
2,708,000
|
39
|
1以上 |
2024/11/20 | 2,233,804 | +0 (+0.0%) |
2,244,000
|
1,735,800
|
2,708,000
|
39
|
0 |
2024/11/19 | 2,233,804 | -1,468 (-0.07%) |
2,244,000
|
1,735,800
|
2,708,000
|
39
|
0 |
2024/11/18 | 2,235,272 | +0 (+0.0%) |
2,250,750
|
1,735,800
|
2,708,000
|
38
|
0 |
2024/11/17 | 2,235,272 | +4,776 (+0.21%) |
2,250,750
|
1,735,800
|
2,708,000
|
38
|
0 |
2024/11/16 | 2,230,496 | +0 (+0.0%) |
2,250,000
|
1,735,800
|
2,708,000
|
39
|
0 |
2024/11/15 | 2,230,496 | -21,202 (-0.94%) |
2,250,000
|
1,735,800
|
2,708,000
|
39
|
0 |
2024/11/14 | 2,251,698 | +15,894 (+0.71%) |
2,267,750
|
1,735,800
|
2,708,000
|
34
|
1以上 |
2024/11/13 | 2,235,804 | +5,531 (+0.25%) |
2,257,500
|
1,735,800
|
2,708,000
|
36
|
0 |
2024/11/12 | 2,230,273 | +0 (+0.0%) |
2,257,500
|
1,735,800
|
2,708,000
|
35
|
0 |
2024/11/11 | 2,230,273 | -5,228 (-0.23%) |
2,257,500
|
1,735,800
|
2,708,000
|
35
|
1以上 |
2024/11/10 | 2,235,501 | +0 (+0.0%) |
2,257,500
|
1,735,800
|
2,708,000
|
37
|
1以上 |
2024/11/09 | 2,235,501 | +0 (+0.0%) |
2,257,500
|
1,735,800
|
2,708,000
|
37
|
0 |
2024/11/08 | 2,235,501 | +0 (+0.0%) |
2,257,500
|
1,735,800
|
2,708,000
|
37
|
1以上 |
2024/11/07 | 2,235,501 | +0 (+0.0%) |
2,257,500
|
1,735,800
|
2,708,000
|
37
|
0 |
2024/11/06 | 2,235,501 | +22,205 (+1.0%) |
2,257,500
|
1,735,800
|
2,708,000
|
37
|
0 |
2024/11/05 | 2,213,296 | +0 (+0.0%) |
2,257,500
|
1,735,800
|
2,708,000
|
35
|
0 |
2024/11/04 | 2,213,296 | -22,205 (-0.99%) |
2,257,500
|
1,735,800
|
2,708,000
|
35
|
0 |