日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 418,860 | +0 (+0.0%) |
438,450
|
363,590
|
477,000
|
7
|
N/A |
2024/11/20 | 418,860 | +0 (+0.0%) |
438,450
|
363,590
|
477,000
|
7
|
N/A |
2024/11/19 | 418,860 | +0 (+0.0%) |
438,450
|
363,590
|
477,000
|
7
|
N/A |
2024/11/18 | 418,860 | +0 (+0.0%) |
438,450
|
363,590
|
477,000
|
7
|
0 |
2024/11/17 | 418,860 | +0 (+0.0%) |
438,450
|
363,590
|
477,000
|
7
|
0 |
2024/11/16 | 418,860 | +0 (+0.0%) |
438,450
|
363,590
|
477,000
|
7
|
0 |
2024/11/15 | 418,860 | +0 (+0.0%) |
438,450
|
363,590
|
477,000
|
7
|
0 |
2024/11/14 | 418,860 | -2,447 (-0.58%) |
438,450
|
363,590
|
477,000
|
7
|
0 |
2024/11/13 | 421,307 | +2,449 (+0.58%) |
438,445
|
363,590
|
477,000
|
8
|
0 |
2024/11/12 | 418,858 | +0 (+0.0%) |
438,440
|
363,590
|
477,000
|
7
|
0 |
2024/11/11 | 418,858 | +0 (+0.0%) |
438,440
|
363,590
|
477,000
|
7
|
1以上 |
2024/11/10 | 418,858 | +0 (+0.0%) |
438,440
|
363,590
|
477,000
|
7
|
0 |
2024/11/09 | 418,858 | -5,714 (-1.35%) |
438,440
|
363,590
|
477,000
|
7
|
0 |
2024/11/08 | 424,572 | +0 (+0.0%) |
438,440
|
363,590
|
477,000
|
7
|
0 |
2024/11/07 | 424,572 | +0 (+0.0%) |
438,440
|
363,590
|
477,000
|
7
|
0 |
2024/11/06 | 424,572 | +0 (+0.0%) |
438,440
|
363,590
|
477,000
|
7
|
0 |
2024/11/05 | 424,572 | +1,521 (+0.36%) |
438,440
|
363,590
|
477,000
|
7
|
0 |
2024/11/04 | 423,051 | +0 (+0.0%) |
425,420
|
363,590
|
477,000
|
8
|
0 |
2024/11/03 | 423,051 | +0 (+0.0%) |
425,420
|
363,590
|
477,000
|
8
|
0 |
2024/11/02 | 423,051 | -3,256 (-0.76%) |
425,420
|
363,590
|
477,000
|
8
|
1以上 |
2024/11/01 | 426,307 | +0 (+0.0%) |
438,445
|
363,590
|
477,000
|
8
|
0 |
2024/10/31 | 426,307 | +20,002 (+4.92%) |
438,445
|
363,590
|
477,000
|
8
|
0 |
2024/10/30 | 406,305 | +2,923 (+0.72%) |
388,000
|
363,590
|
477,000
|
12
|
1以上 |
2024/10/29 | 403,382 | +0 (+0.0%) |
388,000
|
363,590
|
477,000
|
11
|
0 |
2024/10/28 | 403,382 | +4,465 (+1.12%) |
388,000
|
363,590
|
477,000
|
11
|
1以上 |
2024/10/27 | 398,917 | +0 (+0.0%) |
377,150
|
349,800
|
477,000
|
12
|
0 |
2024/10/26 | 398,917 | -3,212 (-0.8%) |
377,150
|
349,800
|
477,000
|
12
|
0 |
2024/10/25 | 402,129 | +0 (+0.0%) |
388,000
|
349,800
|
477,000
|
11
|
1以上 |
2024/10/24 | 402,129 | +0 (+0.0%) |
388,000
|
349,800
|
477,000
|
11
|
0 |
2024/10/23 | 402,129 | +0 (+0.0%) |
388,000
|
349,800
|
477,000
|
11
|
0 |
2024/10/22 | 402,129 | -5,426 (-1.33%) |
388,000
|
349,800
|
477,000
|
11
|
0 |