日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,123,911 | -18,585 (-0.87%) |
2,091,000
|
1,683,000
|
2,505,000
|
46
|
N/A |
2024/11/20 | 2,142,496 | +0 (+0.0%) |
2,093,500
|
1,683,000
|
2,505,000
|
48
|
N/A |
2024/11/19 | 2,142,496 | +0 (+0.0%) |
2,093,500
|
1,683,000
|
2,505,000
|
48
|
N/A |
2024/11/18 | 2,142,496 | +0 (+0.0%) |
2,093,500
|
1,683,000
|
2,505,000
|
48
|
1以上 |
2024/11/17 | 2,142,496 | +8,458 (+0.4%) |
2,093,500
|
1,683,000
|
2,505,000
|
48
|
0 |
2024/11/16 | 2,134,038 | +8,082 (+0.38%) |
2,093,500
|
1,683,000
|
2,505,000
|
48
|
0 |
2024/11/15 | 2,125,956 | +17,846 (+0.85%) |
2,091,000
|
1,683,000
|
2,505,000
|
49
|
0 |
2024/11/14 | 2,108,110 | +2,898 (+0.14%) |
2,091,000
|
1,670,900
|
2,505,000
|
51
|
0 |
2024/11/13 | 2,105,212 | +3,016 (+0.14%) |
2,091,000
|
1,670,900
|
2,505,000
|
50
|
1以上 |
2024/11/12 | 2,102,196 | -8,004 (-0.38%) |
2,091,000
|
1,670,900
|
2,505,000
|
49
|
1以上 |
2024/11/11 | 2,110,200 | +0 (+0.0%) |
2,091,000
|
1,670,900
|
2,505,000
|
48
|
0 |
2024/11/10 | 2,110,200 | +0 (+0.0%) |
2,091,000
|
1,670,900
|
2,505,000
|
48
|
0 |
2024/11/09 | 2,110,200 | +0 (+0.0%) |
2,091,000
|
1,670,900
|
2,505,000
|
48
|
0 |
2024/11/08 | 2,110,200 | -7,252 (-0.34%) |
2,091,000
|
1,670,900
|
2,505,000
|
48
|
0 |
2024/11/07 | 2,117,452 | +9,132 (+0.43%) |
2,091,000
|
1,670,900
|
2,505,000
|
50
|
0 |
2024/11/06 | 2,108,320 | +16,836 (+0.8%) |
2,091,000
|
1,670,900
|
2,505,000
|
55
|
0 |
2024/11/05 | 2,091,484 | +0 (+0.0%) |
2,090,000
|
1,670,900
|
2,505,000
|
56
|
1以上 |
2024/11/04 | 2,091,484 | -10,850 (-0.52%) |
2,090,000
|
1,670,900
|
2,505,000
|
56
|
1以上 |
2024/11/03 | 2,102,334 | -11,236 (-0.53%) |
2,090,000
|
1,670,900
|
2,505,000
|
58
|
1以上 |
2024/11/02 | 2,113,570 | +6,955 (+0.33%) |
2,091,000
|
1,670,900
|
2,505,000
|
53
|
0 |
2024/11/01 | 2,106,615 | +3,611 (+0.17%) |
2,091,000
|
1,670,900
|
2,505,000
|
54
|
1以上 |
2024/10/31 | 2,103,004 | +0 (+0.0%) |
2,091,000
|
1,670,900
|
2,505,000
|
55
|
0 |
2024/10/30 | 2,103,004 | +0 (+0.0%) |
2,091,000
|
1,670,900
|
2,505,000
|
55
|
1以上 |
2024/10/29 | 2,103,004 | +0 (+0.0%) |
2,091,000
|
1,670,900
|
2,505,000
|
55
|
1以上 |
2024/10/28 | 2,103,004 | +0 (+0.0%) |
2,091,000
|
1,670,900
|
2,505,000
|
55
|
0 |
2024/10/27 | 2,103,004 | +20,604 (+0.99%) |
2,091,000
|
1,670,900
|
2,505,000
|
55
|
0 |
2024/10/26 | 2,082,400 | -5,947 (-0.28%) |
2,090,000
|
1,670,900
|
2,505,000
|
50
|
0 |
2024/10/25 | 2,088,347 | +0 (+0.0%) |
2,090,000
|
1,670,900
|
2,505,000
|
53
|
0 |
2024/10/24 | 2,088,347 | +0 (+0.0%) |
2,090,000
|
1,670,900
|
2,505,000
|
53
|
0 |
2024/10/23 | 2,088,347 | +1,104 (+0.05%) |
2,090,000
|
1,670,900
|
2,505,000
|
53
|
1以上 |
2024/10/22 | 2,087,243 | +6,754 (+0.32%) |
2,090,000
|
1,670,900
|
2,505,000
|
55
|
0 |