日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,357,612 | +0 (+0.0%) |
2,351,300
|
2,141,850
|
2,586,000
|
4
|
N/A |
2024/11/20 | 2,357,612 | +0 (+0.0%) |
2,351,300
|
2,141,850
|
2,586,000
|
4
|
N/A |
2024/11/19 | 2,357,612 | +0 (+0.0%) |
2,351,300
|
2,141,850
|
2,586,000
|
4
|
N/A |
2024/11/18 | 2,357,612 | -17,262 (-0.73%) |
2,351,300
|
2,141,850
|
2,586,000
|
4
|
0 |
2024/11/17 | 2,374,874 | +99,063 (+4.35%) |
2,409,397
|
2,141,850
|
2,586,000
|
6
|
0 |
2024/11/16 | 2,275,811 | +0 (+0.0%) |
2,275,998
|
2,141,850
|
2,409,397
|
4
|
0 |
2024/11/15 | 2,275,811 | +0 (+0.0%) |
2,275,998
|
2,141,850
|
2,409,397
|
4
|
1以上 |
2024/11/14 | 2,275,811 | +0 (+0.0%) |
2,275,998
|
2,141,850
|
2,409,397
|
4
|
0 |
2024/11/13 | 2,275,811 | +0 (+0.0%) |
2,275,998
|
2,141,850
|
2,409,397
|
4
|
0 |
2024/11/12 | 2,275,811 | +0 (+0.0%) |
2,275,998
|
2,141,850
|
2,409,397
|
4
|
0 |
2024/11/11 | 2,275,811 | +0 (+0.0%) |
2,275,998
|
2,141,850
|
2,409,397
|
4
|
0 |
2024/11/10 | 2,275,811 | +0 (+0.0%) |
2,275,998
|
2,141,850
|
2,409,397
|
4
|
0 |
2024/11/09 | 2,275,811 | +0 (+0.0%) |
2,275,998
|
2,141,850
|
2,409,397
|
4
|
0 |
2024/11/08 | 2,275,811 | +0 (+0.0%) |
2,275,998
|
2,141,850
|
2,409,397
|
4
|
0 |
2024/11/07 | 2,275,811 | +44,529 (+2.0%) |
2,275,998
|
2,141,850
|
2,409,397
|
4
|
0 |
2024/11/06 | 2,231,282 | +89,057 (+4.16%) |
2,142,600
|
2,141,850
|
2,409,397
|
3
|
0 |
2024/11/05 | 2,142,225 | +0 (+0.0%) |
2,142,225
|
2,141,850
|
2,142,600
|
2
|
0 |
2024/11/04 | 2,142,225 | +0 (+0.0%) |
2,142,225
|
2,141,850
|
2,142,600
|
2
|
0 |
2024/11/03 | 2,142,225 | +0 (+0.0%) |
2,142,225
|
2,141,850
|
2,142,600
|
2
|
0 |
2024/11/02 | 2,142,225 | +375 (+0.02%) |
2,142,225
|
2,141,850
|
2,142,600
|
2
|
0 |
2024/11/01 | 2,141,850 | +0 (+0.0%) |
2,141,850
|
2,141,850
|
2,141,850
|
1
|
0 |
2024/10/31 | 2,141,850 | +0 (+0.0%) |
2,141,850
|
2,141,850
|
2,141,850
|
1
|
0 |
2024/10/30 | 2,141,850 | +0 (+0.0%) |
2,141,850
|
2,141,850
|
2,141,850
|
1
|
0 |
2024/10/29 | 2,141,850 | +0 (+0.0%) |
2,141,850
|
2,141,850
|
2,141,850
|
1
|
0 |
2024/10/28 | 2,141,850 | +0 (+0.0%) |
2,141,850
|
2,141,850
|
2,141,850
|
1
|
0 |
2024/10/27 | 2,141,850 | +0 (+0.0%) |
2,141,850
|
2,141,850
|
2,141,850
|
1
|
0 |
2024/10/26 | 2,141,850 | +0 (+0.0%) |
2,141,850
|
2,141,850
|
2,141,850
|
1
|
0 |
2024/10/25 | 2,141,850 | +0 (+0.0%) |
2,141,850
|
2,141,850
|
2,141,850
|
1
|
0 |
2024/10/24 | 2,141,850 | -28,225 (-1.3%) |
2,141,850
|
2,141,850
|
2,141,850
|
1
|
0 |
2024/10/23 | 2,170,075 | +0 (+0.0%) |
2,184,000
|
2,141,850
|
2,184,000
|
6
|
0 |
2024/10/22 | 2,170,075 | +0 (+0.0%) |
2,184,000
|
2,141,850
|
2,184,000
|
6
|
0 |