日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,505,200 | +0 (+0.0%) |
2,502,000
|
2,288,000
|
2,642,000
|
10
|
N/A |
2024/11/20 | 2,505,200 | +0 (+0.0%) |
2,502,000
|
2,288,000
|
2,642,000
|
10
|
N/A |
2024/11/19 | 2,505,200 | +0 (+0.0%) |
2,502,000
|
2,288,000
|
2,642,000
|
10
|
N/A |
2024/11/18 | 2,505,200 | +0 (+0.0%) |
2,502,000
|
2,288,000
|
2,642,000
|
10
|
0 |
2024/11/17 | 2,505,200 | +0 (+0.0%) |
2,502,000
|
2,288,000
|
2,642,000
|
10
|
0 |
2024/11/16 | 2,505,200 | +0 (+0.0%) |
2,502,000
|
2,288,000
|
2,642,000
|
10
|
0 |
2024/11/15 | 2,505,200 | -24,133 (-0.95%) |
2,502,000
|
2,288,000
|
2,642,000
|
10
|
0 |
2024/11/14 | 2,529,333 | +0 (+0.0%) |
2,505,000
|
2,380,000
|
2,642,000
|
9
|
0 |
2024/11/13 | 2,529,333 | +0 (+0.0%) |
2,505,000
|
2,380,000
|
2,642,000
|
9
|
0 |
2024/11/12 | 2,529,333 | +0 (+0.0%) |
2,505,000
|
2,380,000
|
2,642,000
|
9
|
0 |
2024/11/11 | 2,529,333 | +0 (+0.0%) |
2,505,000
|
2,380,000
|
2,642,000
|
9
|
0 |
2024/11/10 | 2,529,333 | +0 (+0.0%) |
2,505,000
|
2,380,000
|
2,642,000
|
9
|
0 |
2024/11/09 | 2,529,333 | +0 (+0.0%) |
2,505,000
|
2,380,000
|
2,642,000
|
9
|
0 |
2024/11/08 | 2,529,333 | +21,697 (+0.87%) |
2,505,000
|
2,380,000
|
2,642,000
|
9
|
0 |
2024/11/07 | 2,507,636 | +0 (+0.0%) |
2,499,000
|
2,380,000
|
2,642,000
|
11
|
0 |
2024/11/06 | 2,507,636 | +21,859 (+0.88%) |
2,499,000
|
2,380,000
|
2,642,000
|
11
|
0 |
2024/11/05 | 2,485,777 | +0 (+0.0%) |
2,480,000
|
2,380,000
|
2,642,000
|
9
|
1以上 |
2024/11/04 | 2,485,777 | +0 (+0.0%) |
2,480,000
|
2,380,000
|
2,642,000
|
9
|
0 |
2024/11/03 | 2,485,777 | +0 (+0.0%) |
2,480,000
|
2,380,000
|
2,642,000
|
9
|
0 |
2024/11/02 | 2,485,777 | +0 (+0.0%) |
2,480,000
|
2,380,000
|
2,642,000
|
9
|
0 |
2024/11/01 | 2,485,777 | +0 (+0.0%) |
2,480,000
|
2,380,000
|
2,642,000
|
9
|
0 |
2024/10/31 | 2,485,777 | +0 (+0.0%) |
2,480,000
|
2,380,000
|
2,642,000
|
9
|
0 |
2024/10/30 | 2,485,777 | +0 (+0.0%) |
2,480,000
|
2,380,000
|
2,642,000
|
9
|
0 |
2024/10/29 | 2,485,777 | +0 (+0.0%) |
2,480,000
|
2,380,000
|
2,642,000
|
9
|
0 |
2024/10/28 | 2,485,777 | +0 (+0.0%) |
2,480,000
|
2,380,000
|
2,642,000
|
9
|
0 |
2024/10/27 | 2,485,777 | +0 (+0.0%) |
2,480,000
|
2,380,000
|
2,642,000
|
9
|
0 |
2024/10/26 | 2,485,777 | +0 (+0.0%) |
2,480,000
|
2,380,000
|
2,642,000
|
9
|
0 |
2024/10/25 | 2,485,777 | +0 (+0.0%) |
2,480,000
|
2,380,000
|
2,642,000
|
9
|
0 |
2024/10/24 | 2,485,777 | +0 (+0.0%) |
2,480,000
|
2,380,000
|
2,642,000
|
9
|
0 |
2024/10/23 | 2,485,777 | +0 (+0.0%) |
2,480,000
|
2,380,000
|
2,642,000
|
9
|
0 |
2024/10/22 | 2,485,777 | +0 (+0.0%) |
2,480,000
|
2,380,000
|
2,642,000
|
9
|
0 |