日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/24 | 6,662,333 | +0 (+0.0%) |
5,544,000
|
5,478,000
|
8,965,000
|
3
|
N/A |
2025/04/23 | 6,662,333 | +0 (+0.0%) |
5,544,000
|
5,478,000
|
8,965,000
|
3
|
N/A |
2025/04/22 | 6,662,333 | +0 (+0.0%) |
5,544,000
|
5,478,000
|
8,965,000
|
3
|
N/A |
2025/04/21 | 6,662,333 | +0 (+0.0%) |
5,544,000
|
5,478,000
|
8,965,000
|
3
|
0 |
2025/04/20 | 6,662,333 | +0 (+0.0%) |
5,544,000
|
5,478,000
|
8,965,000
|
3
|
0 |
2025/04/19 | 6,662,333 | +0 (+0.0%) |
5,544,000
|
5,478,000
|
8,965,000
|
3
|
0 |
2025/04/18 | 6,662,333 | -36,667 (-0.55%) |
5,544,000
|
5,478,000
|
8,965,000
|
3
|
0 |
2025/04/17 | 6,699,000 | +0 (+0.0%) |
5,588,000
|
5,544,000
|
8,965,000
|
3
|
0 |
2025/04/16 | 6,699,000 | +0 (+0.0%) |
5,588,000
|
5,544,000
|
8,965,000
|
3
|
0 |
2025/04/15 | 6,699,000 | +0 (+0.0%) |
5,588,000
|
5,544,000
|
8,965,000
|
3
|
0 |
2025/04/14 | 6,699,000 | +280,250 (+4.37%) |
5,588,000
|
5,544,000
|
8,965,000
|
3
|
0 |
2025/04/13 | 6,418,750 | +0 (+0.0%) |
5,583,000
|
5,544,000
|
8,965,000
|
4
|
0 |
2025/04/12 | 6,418,750 | +0 (+0.0%) |
5,583,000
|
5,544,000
|
8,965,000
|
4
|
0 |
2025/04/11 | 6,418,750 | +0 (+0.0%) |
5,583,000
|
5,544,000
|
8,965,000
|
4
|
1以上 |
2025/04/10 | 6,418,750 | +0 (+0.0%) |
5,583,000
|
5,544,000
|
8,965,000
|
4
|
0 |
2025/04/09 | 6,418,750 | +0 (+0.0%) |
5,583,000
|
5,544,000
|
8,965,000
|
4
|
0 |
2025/04/08 | 6,418,750 | +57,000 (+0.9%) |
5,583,000
|
5,544,000
|
8,965,000
|
4
|
0 |
2025/04/07 | 6,361,750 | +0 (+0.0%) |
5,566,000
|
5,350,000
|
8,965,000
|
4
|
0 |
2025/04/06 | 6,361,750 | +0 (+0.0%) |
5,566,000
|
5,350,000
|
8,965,000
|
4
|
0 |
2025/04/05 | 6,361,750 | +0 (+0.0%) |
5,566,000
|
5,350,000
|
8,965,000
|
4
|
0 |
2025/04/04 | 6,361,750 | +0 (+0.0%) |
5,566,000
|
5,350,000
|
8,965,000
|
4
|
0 |
2025/04/03 | 6,361,750 | +0 (+0.0%) |
5,566,000
|
5,350,000
|
8,965,000
|
4
|
0 |
2025/04/02 | 6,361,750 | +0 (+0.0%) |
5,566,000
|
5,350,000
|
8,965,000
|
4
|
0 |
2025/04/01 | 6,361,750 | +791,750 (+14.21%) |
5,566,000
|
5,350,000
|
8,965,000
|
4
|
0 |
2025/03/31 | 5,570,000 | +0 (+0.0%) |
5,578,000
|
5,544,000
|
5,588,000
|
3
|
0 |
2025/03/30 | 5,570,000 | +0 (+0.0%) |
5,578,000
|
5,544,000
|
5,588,000
|
3
|
0 |
2025/03/29 | 5,570,000 | +4,000 (+0.07%) |
5,578,000
|
5,544,000
|
5,588,000
|
3
|
0 |
2025/03/28 | 5,566,000 | +0 (+0.0%) |
5,566,000
|
5,544,000
|
5,588,000
|
2
|
0 |
2025/03/27 | 5,566,000 | -1,699,500 (-23.39%) |
5,566,000
|
5,544,000
|
5,588,000
|
2
|
0 |
2025/03/26 | 7,265,500 | +0 (+0.0%) |
7,276,500
|
5,544,000
|
8,965,000
|
4
|
0 |
2025/03/25 | 7,265,500 | +0 (+0.0%) |
7,276,500
|
5,544,000
|
8,965,000
|
4
|
0 |