日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 513,026 | +0 (+0.0%) |
483,736
|
469,800
|
657,800
|
44
|
N/A |
2024/11/20 | 513,026 | +0 (+0.0%) |
483,736
|
469,800
|
657,800
|
44
|
N/A |
2024/11/19 | 513,026 | -1,150 (-0.22%) |
483,736
|
469,800
|
657,800
|
44
|
N/A |
2024/11/18 | 514,176 | +1,726 (+0.34%) |
483,736
|
469,800
|
657,800
|
45
|
0 |
2024/11/17 | 512,450 | +0 (+0.0%) |
483,736
|
469,800
|
657,800
|
47
|
0 |
2024/11/16 | 512,450 | +2,177 (+0.43%) |
483,736
|
469,800
|
657,800
|
47
|
1以上 |
2024/11/15 | 510,273 | +0 (+0.0%) |
483,736
|
469,800
|
657,800
|
46
|
1以上 |
2024/11/14 | 510,273 | +0 (+0.0%) |
483,736
|
469,800
|
657,800
|
46
|
0 |
2024/11/13 | 510,273 | -4,758 (-0.92%) |
483,736
|
469,800
|
657,800
|
46
|
0 |
2024/11/12 | 515,031 | +0 (+0.0%) |
487,179
|
469,800
|
657,800
|
44
|
0 |
2024/11/11 | 515,031 | +0 (+0.0%) |
487,179
|
469,800
|
657,800
|
44
|
0 |
2024/11/10 | 515,031 | +0 (+0.0%) |
487,179
|
469,800
|
657,800
|
44
|
1以上 |
2024/11/09 | 515,031 | +0 (+0.0%) |
487,179
|
469,800
|
657,800
|
44
|
0 |
2024/11/08 | 515,031 | +0 (+0.0%) |
487,179
|
469,800
|
657,800
|
44
|
0 |
2024/11/07 | 515,031 | +0 (+0.0%) |
487,179
|
469,800
|
657,800
|
44
|
0 |
2024/11/06 | 515,031 | +0 (+0.0%) |
487,179
|
469,800
|
657,800
|
44
|
0 |
2024/11/05 | 515,031 | +0 (+0.0%) |
487,179
|
469,800
|
657,800
|
44
|
0 |
2024/11/04 | 515,031 | +0 (+0.0%) |
487,179
|
469,800
|
657,800
|
44
|
0 |
2024/11/03 | 515,031 | -1,052 (-0.2%) |
487,179
|
469,800
|
657,800
|
44
|
0 |
2024/11/02 | 516,083 | +0 (+0.0%) |
490,622
|
473,616
|
657,800
|
43
|
0 |
2024/11/01 | 516,083 | +0 (+0.0%) |
490,622
|
473,616
|
657,800
|
43
|
0 |
2024/10/31 | 516,083 | +0 (+0.0%) |
490,622
|
473,616
|
657,800
|
43
|
0 |
2024/10/30 | 516,083 | -292 (-0.06%) |
490,622
|
473,616
|
657,800
|
43
|
0 |
2024/10/29 | 516,375 | +0 (+0.0%) |
487,179
|
473,616
|
657,800
|
42
|
0 |
2024/10/28 | 516,375 | +0 (+0.0%) |
487,179
|
473,616
|
657,800
|
42
|
0 |
2024/10/27 | 516,375 | -1,009 (-0.2%) |
487,179
|
473,616
|
657,800
|
42
|
0 |
2024/10/26 | 517,384 | +0 (+0.0%) |
490,622
|
473,616
|
657,800
|
44
|
0 |
2024/10/25 | 517,384 | +3,696 (+0.72%) |
490,622
|
473,616
|
657,800
|
44
|
0 |
2024/10/24 | 513,688 | -1,786 (-0.35%) |
487,179
|
473,616
|
657,800
|
42
|
1以上 |
2024/10/23 | 515,474 | +577 (+0.11%) |
487,179
|
473,616
|
657,800
|
42
|
0 |
2024/10/22 | 514,897 | +0 (+0.0%) |
483,736
|
473,616
|
657,800
|
40
|
0 |