日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 12,675,715 | +0 (+0.0%) |
12,800,000
|
12,302,860
|
12,800,000
|
4
|
N/A |
2024/06/01 | 12,675,715 | -640,000 (-4.81%) |
12,800,000
|
12,302,860
|
12,800,000
|
4
|
N/A |
2024/05/31 | 13,315,715 | +0 (+0.0%) |
13,440,000
|
12,302,860
|
14,080,000
|
4
|
N/A |
2024/05/30 | 13,315,715 | +0 (+0.0%) |
13,440,000
|
12,302,860
|
14,080,000
|
4
|
0 |
2024/05/29 | 13,315,715 | +0 (+0.0%) |
13,440,000
|
12,302,860
|
14,080,000
|
4
|
0 |
2024/05/28 | 13,315,715 | +0 (+0.0%) |
13,440,000
|
12,302,860
|
14,080,000
|
4
|
0 |
2024/05/27 | 13,315,715 | +0 (+0.0%) |
13,440,000
|
12,302,860
|
14,080,000
|
4
|
0 |
2024/05/26 | 13,315,715 | +0 (+0.0%) |
13,440,000
|
12,302,860
|
14,080,000
|
4
|
0 |
2024/05/25 | 13,315,715 | +0 (+0.0%) |
13,440,000
|
12,302,860
|
14,080,000
|
4
|
0 |
2024/05/24 | 13,315,715 | +0 (+0.0%) |
13,440,000
|
12,302,860
|
14,080,000
|
4
|
0 |
2024/05/23 | 13,315,715 | +0 (+0.0%) |
13,440,000
|
12,302,860
|
14,080,000
|
4
|
0 |
2024/05/22 | 13,315,715 | +0 (+0.0%) |
13,440,000
|
12,302,860
|
14,080,000
|
4
|
0 |
2024/05/21 | 13,315,715 | +0 (+0.0%) |
13,440,000
|
12,302,860
|
14,080,000
|
4
|
0 |
2024/05/20 | 13,315,715 | +0 (+0.0%) |
13,440,000
|
12,302,860
|
14,080,000
|
4
|
0 |
2024/05/19 | 13,315,715 | +0 (+0.0%) |
13,440,000
|
12,302,860
|
14,080,000
|
4
|
0 |
2024/05/18 | 13,315,715 | +0 (+0.0%) |
13,440,000
|
12,302,860
|
14,080,000
|
4
|
0 |
2024/05/17 | 13,315,715 | +0 (+0.0%) |
13,440,000
|
12,302,860
|
14,080,000
|
4
|
0 |
2024/05/16 | 13,315,715 | +0 (+0.0%) |
13,440,000
|
12,302,860
|
14,080,000
|
4
|
0 |
2024/05/15 | 13,315,715 | +0 (+0.0%) |
13,440,000
|
12,302,860
|
14,080,000
|
4
|
0 |
2024/05/14 | 13,315,715 | +0 (+0.0%) |
13,440,000
|
12,302,860
|
14,080,000
|
4
|
0 |
2024/05/13 | 13,315,715 | +0 (+0.0%) |
13,440,000
|
12,302,860
|
14,080,000
|
4
|
0 |
2024/05/12 | 13,315,715 | +0 (+0.0%) |
13,440,000
|
12,302,860
|
14,080,000
|
4
|
0 |
2024/05/11 | 13,315,715 | +0 (+0.0%) |
13,440,000
|
12,302,860
|
14,080,000
|
4
|
0 |
2024/05/10 | 13,315,715 | +0 (+0.0%) |
13,440,000
|
12,302,860
|
14,080,000
|
4
|
0 |
2024/05/09 | 13,315,715 | +0 (+0.0%) |
13,440,000
|
12,302,860
|
14,080,000
|
4
|
0 |
2024/05/08 | 13,315,715 | +254,762 (+1.95%) |
13,440,000
|
12,302,860
|
14,080,000
|
4
|
0 |
2024/05/07 | 13,060,953 | +0 (+0.0%) |
12,800,000
|
12,302,860
|
14,080,000
|
3
|
0 |
2024/05/06 | 13,060,953 | +0 (+0.0%) |
12,800,000
|
12,302,860
|
14,080,000
|
3
|
0 |
2024/05/05 | 13,060,953 | +0 (+0.0%) |
12,800,000
|
12,302,860
|
14,080,000
|
3
|
0 |
2024/05/04 | 13,060,953 | +0 (+0.0%) |
12,800,000
|
12,302,860
|
14,080,000
|
3
|
0 |
2024/05/03 | 13,060,953 | +0 (+0.0%) |
12,800,000
|
12,302,860
|
14,080,000
|
3
|
0 |