日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 8,248,200 | +0 (+0.0%) |
8,315,000
|
7,999,800
|
8,363,000
|
4
|
N/A |
2024/11/23 | 8,248,200 | +0 (+0.0%) |
8,315,000
|
7,999,800
|
8,363,000
|
4
|
N/A |
2024/11/22 | 8,248,200 | +0 (+0.0%) |
8,315,000
|
7,999,800
|
8,363,000
|
4
|
N/A |
2024/11/21 | 8,248,200 | +0 (+0.0%) |
8,315,000
|
7,999,800
|
8,363,000
|
4
|
0 |
2024/11/20 | 8,248,200 | +73,300 (+0.9%) |
8,315,000
|
7,999,800
|
8,363,000
|
4
|
0 |
2024/11/19 | 8,174,900 | +0 (+0.0%) |
8,174,900
|
7,999,800
|
8,350,000
|
2
|
0 |
2024/11/18 | 8,174,900 | +0 (+0.0%) |
8,174,900
|
7,999,800
|
8,350,000
|
2
|
0 |
2024/11/17 | 8,174,900 | +0 (+0.0%) |
8,174,900
|
7,999,800
|
8,350,000
|
2
|
0 |
2024/11/16 | 8,174,900 | +0 (+0.0%) |
8,174,900
|
7,999,800
|
8,350,000
|
2
|
0 |
2024/11/15 | 8,174,900 | +0 (+0.0%) |
8,174,900
|
7,999,800
|
8,350,000
|
2
|
0 |
2024/11/14 | 8,174,900 | +0 (+0.0%) |
8,174,900
|
7,999,800
|
8,350,000
|
2
|
0 |
2024/11/13 | 8,174,900 | +0 (+0.0%) |
8,174,900
|
7,999,800
|
8,350,000
|
2
|
0 |
2024/11/12 | 8,174,900 | +0 (+0.0%) |
8,174,900
|
7,999,800
|
8,350,000
|
2
|
0 |
2024/11/11 | 8,174,900 | +0 (+0.0%) |
8,174,900
|
7,999,800
|
8,350,000
|
2
|
0 |
2024/11/10 | 8,174,900 | +0 (+0.0%) |
8,174,900
|
7,999,800
|
8,350,000
|
2
|
0 |
2024/11/09 | 8,174,900 | +0 (+0.0%) |
8,174,900
|
7,999,800
|
8,350,000
|
2
|
0 |
2024/11/08 | 8,174,900 | -202,550 (-2.42%) |
8,174,900
|
7,999,800
|
8,350,000
|
2
|
0 |
2024/11/07 | 8,377,450 | +0 (+0.0%) |
8,465,000
|
7,999,800
|
8,580,000
|
4
|
0 |
2024/11/06 | 8,377,450 | +0 (+0.0%) |
8,465,000
|
7,999,800
|
8,580,000
|
4
|
0 |
2024/11/05 | 8,377,450 | +0 (+0.0%) |
8,465,000
|
7,999,800
|
8,580,000
|
4
|
1以上 |
2024/11/04 | 8,377,450 | +0 (+0.0%) |
8,465,000
|
7,999,800
|
8,580,000
|
4
|
0 |
2024/11/03 | 8,377,450 | +202,550 (+2.48%) |
8,465,000
|
7,999,800
|
8,580,000
|
4
|
0 |
2024/11/02 | 8,174,900 | +0 (+0.0%) |
8,174,900
|
7,999,800
|
8,350,000
|
2
|
0 |
2024/11/01 | 8,174,900 | +0 (+0.0%) |
8,174,900
|
7,999,800
|
8,350,000
|
2
|
0 |
2024/10/31 | 8,174,900 | +0 (+0.0%) |
8,174,900
|
7,999,800
|
8,350,000
|
2
|
0 |
2024/10/30 | 8,174,900 | +0 (+0.0%) |
8,174,900
|
7,999,800
|
8,350,000
|
2
|
0 |
2024/10/29 | 8,174,900 | +0 (+0.0%) |
8,174,900
|
7,999,800
|
8,350,000
|
2
|
0 |
2024/10/28 | 8,174,900 | +0 (+0.0%) |
8,174,900
|
7,999,800
|
8,350,000
|
2
|
0 |
2024/10/27 | 8,174,900 | +0 (+0.0%) |
8,174,900
|
7,999,800
|
8,350,000
|
2
|
0 |
2024/10/26 | 8,174,900 | -175,100 (-2.1%) |
8,174,900
|
7,999,800
|
8,350,000
|
2
|
0 |
2024/10/25 | 8,350,000 | +0 (+0.0%) |
8,350,000
|
8,350,000
|
8,350,000
|
1
|
0 |