日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/26 | 5,869,333 | +0 (+0.0%) |
6,000,000
|
5,580,000
|
6,000,000
|
6
|
N/A |
2025/04/25 | 5,869,333 | +0 (+0.0%) |
6,000,000
|
5,580,000
|
6,000,000
|
6
|
N/A |
2025/04/24 | 5,869,333 | +0 (+0.0%) |
6,000,000
|
5,580,000
|
6,000,000
|
6
|
N/A |
2025/04/23 | 5,869,333 | +0 (+0.0%) |
6,000,000
|
5,580,000
|
6,000,000
|
6
|
0 |
2025/04/22 | 5,869,333 | +0 (+0.0%) |
6,000,000
|
5,580,000
|
6,000,000
|
6
|
0 |
2025/04/21 | 5,869,333 | +65,333 (+1.13%) |
6,000,000
|
5,580,000
|
6,000,000
|
6
|
0 |
2025/04/20 | 5,804,000 | +0 (+0.0%) |
5,818,000
|
5,580,000
|
6,000,000
|
4
|
0 |
2025/04/19 | 5,804,000 | +0 (+0.0%) |
5,818,000
|
5,580,000
|
6,000,000
|
4
|
0 |
2025/04/18 | 5,804,000 | -492,000 (-7.81%) |
5,818,000
|
5,580,000
|
6,000,000
|
4
|
0 |
2025/04/17 | 6,296,000 | +0 (+0.0%) |
6,000,000
|
5,580,000
|
7,280,000
|
6
|
0 |
2025/04/16 | 6,296,000 | +0 (+0.0%) |
6,000,000
|
5,580,000
|
7,280,000
|
6
|
0 |
2025/04/15 | 6,296,000 | +0 (+0.0%) |
6,000,000
|
5,580,000
|
7,280,000
|
6
|
1以上 |
2025/04/14 | 6,296,000 | +0 (+0.0%) |
6,000,000
|
5,580,000
|
7,280,000
|
6
|
0 |
2025/04/13 | 6,296,000 | +0 (+0.0%) |
6,000,000
|
5,580,000
|
7,280,000
|
6
|
0 |
2025/04/12 | 6,296,000 | +0 (+0.0%) |
6,000,000
|
5,580,000
|
7,280,000
|
6
|
0 |
2025/04/11 | 6,296,000 | +0 (+0.0%) |
6,000,000
|
5,580,000
|
7,280,000
|
6
|
0 |
2025/04/10 | 6,296,000 | +0 (+0.0%) |
6,000,000
|
5,580,000
|
7,280,000
|
6
|
0 |
2025/04/09 | 6,296,000 | +0 (+0.0%) |
6,000,000
|
5,580,000
|
7,280,000
|
6
|
0 |
2025/04/08 | 6,296,000 | +0 (+0.0%) |
6,000,000
|
5,580,000
|
7,280,000
|
6
|
0 |
2025/04/07 | 6,296,000 | -148,000 (-2.3%) |
6,000,000
|
5,580,000
|
7,280,000
|
6
|
0 |
2025/04/06 | 6,444,000 | +0 (+0.0%) |
6,458,000
|
5,580,000
|
7,280,000
|
4
|
0 |
2025/04/05 | 6,444,000 | +0 (+0.0%) |
6,458,000
|
5,580,000
|
7,280,000
|
4
|
0 |
2025/04/04 | 6,444,000 | +0 (+0.0%) |
6,458,000
|
5,580,000
|
7,280,000
|
4
|
0 |
2025/04/03 | 6,444,000 | +0 (+0.0%) |
6,458,000
|
5,580,000
|
7,280,000
|
4
|
0 |
2025/04/02 | 6,444,000 | +0 (+0.0%) |
6,458,000
|
5,580,000
|
7,280,000
|
4
|
0 |
2025/04/01 | 6,444,000 | +0 (+0.0%) |
6,458,000
|
5,580,000
|
7,280,000
|
4
|
0 |
2025/03/31 | 6,444,000 | +0 (+0.0%) |
6,458,000
|
5,580,000
|
7,280,000
|
4
|
0 |
2025/03/30 | 6,444,000 | +0 (+0.0%) |
6,458,000
|
5,580,000
|
7,280,000
|
4
|
0 |
2025/03/29 | 6,444,000 | -100,000 (-1.53%) |
6,458,000
|
5,580,000
|
7,280,000
|
4
|
0 |
2025/03/28 | 6,544,000 | +0 (+0.0%) |
6,558,000
|
5,580,000
|
7,480,000
|
4
|
0 |
2025/03/27 | 6,544,000 | +0 (+0.0%) |
6,558,000
|
5,580,000
|
7,480,000
|
4
|
0 |