| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 1,514,866 | +0 (+0.0%) |
1,359,800
|
1,260,000
|
1,947,000
|
9
|
N/A |
| 2024/11/20 | 1,514,866 | +0 (+0.0%) |
1,359,800
|
1,260,000
|
1,947,000
|
9
|
N/A |
| 2024/11/19 | 1,514,866 | +0 (+0.0%) |
1,359,800
|
1,260,000
|
1,947,000
|
9
|
N/A |
| 2024/11/18 | 1,514,866 | +0 (+0.0%) |
1,359,800
|
1,260,000
|
1,947,000
|
9
|
0 |
| 2024/11/17 | 1,514,866 | +0 (+0.0%) |
1,359,800
|
1,260,000
|
1,947,000
|
9
|
0 |
| 2024/11/16 | 1,514,866 | +0 (+0.0%) |
1,359,800
|
1,260,000
|
1,947,000
|
9
|
0 |
| 2024/11/15 | 1,514,866 | +0 (+0.0%) |
1,359,800
|
1,260,000
|
1,947,000
|
9
|
0 |
| 2024/11/14 | 1,514,866 | +0 (+0.0%) |
1,359,800
|
1,260,000
|
1,947,000
|
9
|
0 |
| 2024/11/13 | 1,514,866 | +0 (+0.0%) |
1,359,800
|
1,260,000
|
1,947,000
|
9
|
0 |
| 2024/11/12 | 1,514,866 | +0 (+0.0%) |
1,359,800
|
1,260,000
|
1,947,000
|
9
|
0 |
| 2024/11/11 | 1,514,866 | +0 (+0.0%) |
1,359,800
|
1,260,000
|
1,947,000
|
9
|
0 |
| 2024/11/10 | 1,514,866 | +0 (+0.0%) |
1,359,800
|
1,260,000
|
1,947,000
|
9
|
0 |
| 2024/11/09 | 1,514,866 | +0 (+0.0%) |
1,359,800
|
1,260,000
|
1,947,000
|
9
|
0 |
| 2024/11/08 | 1,514,866 | +0 (+0.0%) |
1,359,800
|
1,260,000
|
1,947,000
|
9
|
0 |
| 2024/11/07 | 1,514,866 | +0 (+0.0%) |
1,359,800
|
1,260,000
|
1,947,000
|
9
|
0 |
| 2024/11/06 | 1,514,866 | +0 (+0.0%) |
1,359,800
|
1,260,000
|
1,947,000
|
9
|
0 |
| 2024/11/05 | 1,514,866 | +0 (+0.0%) |
1,359,800
|
1,260,000
|
1,947,000
|
9
|
0 |
| 2024/11/04 | 1,514,866 | +0 (+0.0%) |
1,359,800
|
1,260,000
|
1,947,000
|
9
|
0 |
| 2024/11/03 | 1,514,866 | +16,891 (+1.13%) |
1,359,800
|
1,260,000
|
1,947,000
|
9
|
0 |
| 2024/11/02 | 1,497,975 | +0 (+0.0%) |
1,319,900
|
1,260,000
|
1,947,000
|
8
|
0 |
| 2024/11/01 | 1,497,975 | +0 (+0.0%) |
1,319,900
|
1,260,000
|
1,947,000
|
8
|
0 |
| 2024/10/31 | 1,497,975 | +27,775 (+1.89%) |
1,319,900
|
1,260,000
|
1,947,000
|
8
|
0 |
| 2024/10/30 | 1,470,200 | -26,275 (-1.76%) |
1,280,000
|
1,248,000
|
1,947,000
|
9
|
0 |
| 2024/10/29 | 1,496,475 | -33,782 (-2.21%) |
1,319,900
|
1,248,000
|
1,947,000
|
8
|
0 |
| 2024/10/28 | 1,530,257 | +0 (+0.0%) |
1,359,800
|
1,248,000
|
1,947,000
|
7
|
1以上 |
| 2024/10/27 | 1,530,257 | +14,946 (+0.99%) |
1,359,800
|
1,248,000
|
1,947,000
|
7
|
0 |
| 2024/10/26 | 1,515,311 | +13,771 (+0.92%) |
1,463,000
|
1,248,000
|
1,947,000
|
9
|
0 |
| 2024/10/25 | 1,501,540 | +0 (+0.0%) |
1,420,300
|
1,248,000
|
1,947,000
|
10
|
0 |
| 2024/10/24 | 1,501,540 | +0 (+0.0%) |
1,420,300
|
1,248,000
|
1,947,000
|
10
|
1以上 |
| 2024/10/23 | 1,501,540 | +0 (+0.0%) |
1,420,300
|
1,248,000
|
1,947,000
|
10
|
1以上 |
| 2024/10/22 | 1,501,540 | +0 (+0.0%) |
1,420,300
|
1,248,000
|
1,947,000
|
10
|
0 |
| 2024/10/21 | 1,501,540 | +0 (+0.0%) |
1,420,300
|
1,248,000
|
1,947,000
|
10
|
0 |
| 2024/10/20 | 1,501,540 | +0 (+0.0%) |
1,420,300
|
1,248,000
|
1,947,000
|
10
|
0 |
| 2024/10/19 | 1,501,540 | +0 (+0.0%) |
1,420,300
|
1,248,000
|
1,947,000
|
10
|
0 |
| 2024/10/18 | 1,501,540 | +0 (+0.0%) |
1,420,300
|
1,248,000
|
1,947,000
|
10
|
0 |
| 2024/10/17 | 1,501,540 | +23,050 (+1.56%) |
1,420,300
|
1,248,000
|
1,947,000
|
10
|
0 |
| 2024/10/16 | 1,478,490 | +0 (+0.0%) |
1,377,600
|
1,248,000
|
1,947,000
|
11
|
0 |
| 2024/10/15 | 1,478,490 | +0 (+0.0%) |
1,377,600
|
1,248,000
|
1,947,000
|
11
|
0 |
| 2024/10/14 | 1,478,490 | +33,614 (+2.33%) |
1,377,600
|
1,248,000
|
1,947,000
|
11
|
1以上 |
| 2024/10/13 | 1,444,876 | +0 (+0.0%) |
1,359,800
|
1,248,000
|
1,947,000
|
13
|
0 |
| 2024/10/12 | 1,444,876 | +0 (+0.0%) |
1,359,800
|
1,248,000
|
1,947,000
|
13
|
0 |
| 2024/10/11 | 1,444,876 | +0 (+0.0%) |
1,359,800
|
1,248,000
|
1,947,000
|
13
|
1以上 |
| 2024/10/10 | 1,444,876 | +0 (+0.0%) |
1,359,800
|
1,248,000
|
1,947,000
|
13
|
0 |
| 2024/10/09 | 1,444,876 | +0 (+0.0%) |
1,359,800
|
1,248,000
|
1,947,000
|
13
|
0 |
| 2024/10/08 | 1,444,876 | +0 (+0.0%) |
1,359,800
|
1,248,000
|
1,947,000
|
13
|
0 |
| 2024/10/07 | 1,444,876 | +0 (+0.0%) |
1,359,800
|
1,248,000
|
1,947,000
|
13
|
0 |
| 2024/10/06 | 1,444,876 | +0 (+0.0%) |
1,359,800
|
1,248,000
|
1,947,000
|
13
|
0 |
| 2024/10/05 | 1,444,876 | +0 (+0.0%) |
1,359,800
|
1,248,000
|
1,947,000
|
13
|
0 |
| 2024/10/04 | 1,444,876 | +0 (+0.0%) |
1,359,800
|
1,248,000
|
1,947,000
|
13
|
0 |
| 2024/10/03 | 1,444,876 | +0 (+0.0%) |
1,359,800
|
1,248,000
|
1,947,000
|
13
|
0 |
| 2024/10/02 | 1,444,876 | -7,090 (-0.49%) |
1,359,800
|
1,248,000
|
1,947,000
|
13
|
0 |
| 2024/10/01 | 1,451,966 | +4,250 (+0.29%) |
1,328,800
|
1,248,000
|
1,947,000
|
12
|
0 |
| 2024/09/30 | 1,447,716 | +6,763 (+0.47%) |
1,303,300
|
1,248,000
|
1,947,000
|
12
|
0 |
| 2024/09/29 | 1,440,953 | +0 (+0.0%) |
1,326,600
|
1,248,000
|
1,947,000
|
13
|
0 |
| 2024/09/28 | 1,440,953 | +0 (+0.0%) |
1,326,600
|
1,248,000
|
1,947,000
|
13
|
0 |
| 2024/09/27 | 1,440,953 | +0 (+0.0%) |
1,326,600
|
1,248,000
|
1,947,000
|
13
|
1以上 |
| 2024/09/26 | 1,440,953 | +0 (+0.0%) |
1,326,600
|
1,248,000
|
1,947,000
|
13
|
0 |
| 2024/09/25 | 1,440,953 | +0 (+0.0%) |
1,326,600
|
1,248,000
|
1,947,000
|
13
|
0 |
| 2024/09/24 | 1,440,953 | +0 (+0.0%) |
1,326,600
|
1,248,000
|
1,947,000
|
13
|
0 |
| 2024/09/23 | 1,440,953 | +0 (+0.0%) |
1,326,600
|
1,248,000
|
1,947,000
|
13
|
0 |
| 2024/09/22 | 1,440,953 | -16,080 (-1.1%) |
1,326,600
|
1,248,000
|
1,947,000
|
13
|
0 |
| 2024/09/21 | 1,457,033 | +0 (+0.0%) |
1,343,200
|
1,248,000
|
1,947,000
|
12
|
0 |
| 2024/09/20 | 1,457,033 | +0 (+0.0%) |
1,343,200
|
1,248,000
|
1,947,000
|
12
|
0 |
| 2024/09/19 | 1,457,033 | +0 (+0.0%) |
1,343,200
|
1,248,000
|
1,947,000
|
12
|
0 |
| 2024/09/18 | 1,457,033 | +0 (+0.0%) |
1,343,200
|
1,248,000
|
1,947,000
|
12
|
0 |
| 2024/09/17 | 1,457,033 | +0 (+0.0%) |
1,343,200
|
1,248,000
|
1,947,000
|
12
|
0 |
| 2024/09/16 | 1,457,033 | +0 (+0.0%) |
1,343,200
|
1,248,000
|
1,947,000
|
12
|
0 |
| 2024/09/15 | 1,457,033 | +0 (+0.0%) |
1,343,200
|
1,248,000
|
1,947,000
|
12
|
0 |
| 2024/09/14 | 1,457,033 | +12,433 (+0.86%) |
1,343,200
|
1,248,000
|
1,947,000
|
12
|
0 |
| 2024/09/13 | 1,444,600 | +0 (+0.0%) |
1,364,900
|
1,248,000
|
1,947,000
|
14
|
0 |
| 2024/09/12 | 1,444,600 | +0 (+0.0%) |
1,364,900
|
1,248,000
|
1,947,000
|
14
|
0 |
| 2024/09/11 | 1,444,600 | +0 (+0.0%) |
1,364,900
|
1,248,000
|
1,947,000
|
14
|
1以上 |
| 2024/09/10 | 1,444,600 | +0 (+0.0%) |
1,364,900
|
1,248,000
|
1,947,000
|
14
|
0 |
| 2024/09/09 | 1,444,600 | +0 (+0.0%) |
1,364,900
|
1,248,000
|
1,947,000
|
14
|
0 |
| 2024/09/08 | 1,444,600 | -3,642 (-0.25%) |
1,364,900
|
1,248,000
|
1,947,000
|
14
|
0 |
| 2024/09/07 | 1,448,242 | +0 (+0.0%) |
1,370,000
|
1,248,000
|
1,947,000
|
14
|
0 |
| 2024/09/06 | 1,448,242 | +0 (+0.0%) |
1,370,000
|
1,248,000
|
1,947,000
|
14
|
0 |
| 2024/09/05 | 1,448,242 | +0 (+0.0%) |
1,370,000
|
1,248,000
|
1,947,000
|
14
|
0 |
| 2024/09/04 | 1,448,242 | +0 (+0.0%) |
1,370,000
|
1,248,000
|
1,947,000
|
14
|
0 |
| 2024/09/03 | 1,448,242 | +0 (+0.0%) |
1,370,000
|
1,248,000
|
1,947,000
|
14
|
0 |
| 2024/09/02 | 1,448,242 | +0 (+0.0%) |
1,370,000
|
1,248,000
|
1,947,000
|
14
|
0 |
| 2024/09/01 | 1,448,242 | +13,349 (+0.93%) |
1,370,000
|
1,248,000
|
1,947,000
|
14
|
0 |
| 2024/08/31 | 1,434,893 | +0 (+0.0%) |
1,370,000
|
1,248,000
|
1,947,000
|
15
|
0 |
| 2024/08/30 | 1,434,893 | +0 (+0.0%) |
1,370,000
|
1,248,000
|
1,947,000
|
15
|
0 |
| 2024/08/29 | 1,434,893 | +0 (+0.0%) |
1,370,000
|
1,248,000
|
1,947,000
|
15
|
1以上 |
| 2024/08/28 | 1,434,893 | +0 (+0.0%) |
1,370,000
|
1,248,000
|
1,947,000
|
15
|
0 |
| 2024/08/27 | 1,434,893 | -40,349 (-2.74%) |
1,370,000
|
1,248,000
|
1,947,000
|
15
|
0 |
| 2024/08/26 | 1,475,242 | +0 (+0.0%) |
1,413,300
|
1,248,000
|
1,947,000
|
14
|
0 |
| 2024/08/25 | 1,475,242 | +0 (+0.0%) |
1,413,300
|
1,248,000
|
1,947,000
|
14
|
0 |
| 2024/08/24 | 1,475,242 | +0 (+0.0%) |
1,413,300
|
1,248,000
|
1,947,000
|
14
|
0 |
| 2024/08/23 | 1,475,242 | +0 (+0.0%) |
1,413,300
|
1,248,000
|
1,947,000
|
14
|
0 |
| 2024/08/22 | 1,475,242 | +0 (+0.0%) |
1,413,300
|
1,248,000
|
1,947,000
|
14
|
0 |
| 2024/08/21 | 1,475,242 | +15,482 (+1.06%) |
1,413,300
|
1,248,000
|
1,947,000
|
14
|
0 |
| 2024/08/20 | 1,459,760 | -7,140 (-0.49%) |
1,377,600
|
1,243,000
|
1,947,000
|
15
|
0 |
| 2024/08/19 | 1,466,900 | +0 (+0.0%) |
1,413,300
|
1,243,000
|
1,947,000
|
14
|
0 |
| 2024/08/18 | 1,466,900 | +0 (+0.0%) |
1,413,300
|
1,243,000
|
1,947,000
|
14
|
1以上 |
| 2024/08/17 | 1,466,900 | +0 (+0.0%) |
1,413,300
|
1,243,000
|
1,947,000
|
14
|
0 |
| 2024/08/16 | 1,466,900 | +0 (+0.0%) |
1,413,300
|
1,243,000
|
1,947,000
|
14
|
0 |
| 2024/08/15 | 1,466,900 | +0 (+0.0%) |
1,413,300
|
1,243,000
|
1,947,000
|
14
|
0 |
| 2024/08/14 | 1,466,900 | +0 (+0.0%) |
1,413,300
|
1,243,000
|
1,947,000
|
14
|
0 |
| 2024/08/13 | 1,466,900 | +0 (+0.0%) |
1,413,300
|
1,243,000
|
1,947,000
|
14
|
0 |
| 2024/08/12 | 1,466,900 | +16,182 (+1.12%) |
1,413,300
|
1,243,000
|
1,947,000
|
14
|
0 |
| 2024/08/11 | 1,450,718 | +0 (+0.0%) |
1,384,583
|
1,243,000
|
1,947,000
|
16
|
0 |
| 2024/08/10 | 1,450,718 | -4,250 (-0.29%) |
1,384,583
|
1,243,000
|
1,947,000
|
16
|
0 |
| 2024/08/09 | 1,454,968 | +0 (+0.0%) |
1,404,000
|
1,243,000
|
1,947,000
|
16
|
1以上 |
| 2024/08/08 | 1,454,968 | +0 (+0.0%) |
1,404,000
|
1,243,000
|
1,947,000
|
16
|
0 |
| 2024/08/07 | 1,454,968 | +0 (+0.0%) |
1,404,000
|
1,243,000
|
1,947,000
|
16
|
0 |
| 2024/08/06 | 1,454,968 | +0 (+0.0%) |
1,404,000
|
1,243,000
|
1,947,000
|
16
|
0 |
| 2024/08/05 | 1,454,968 | +0 (+0.0%) |
1,404,000
|
1,243,000
|
1,947,000
|
16
|
0 |
| 2024/08/04 | 1,454,968 | +9,822 (+0.68%) |
1,404,000
|
1,243,000
|
1,947,000
|
16
|
0 |
| 2024/08/03 | 1,445,146 | +0 (+0.0%) |
1,404,000
|
1,243,000
|
1,947,000
|
17
|
0 |
| 2024/08/02 | 1,445,146 | -20,843 (-1.42%) |
1,404,000
|
1,243,000
|
1,947,000
|
17
|
0 |
| 2024/08/01 | 1,465,989 | +0 (+0.0%) |
1,404,000
|
1,243,000
|
1,947,000
|
19
|
1以上 |
| 2024/07/31 | 1,465,989 | +0 (+0.0%) |
1,404,000
|
1,243,000
|
1,947,000
|
19
|
0 |
| 2024/07/30 | 1,465,989 | +0 (+0.0%) |
1,404,000
|
1,243,000
|
1,947,000
|
19
|
1以上 |
| 2024/07/29 | 1,465,989 | +3,428 (+0.23%) |
1,404,000
|
1,243,000
|
1,947,000
|
19
|
0 |
| 2024/07/28 | 1,462,561 | +0 (+0.0%) |
1,404,000
|
1,243,000
|
1,947,000
|
21
|
0 |
| 2024/07/27 | 1,462,561 | +9,267 (+0.64%) |
1,404,000
|
1,243,000
|
1,947,000
|
21
|
0 |
| 2024/07/26 | 1,453,294 | +0 (+0.0%) |
1,404,000
|
1,243,000
|
1,947,000
|
19
|
1以上 |
| 2024/07/25 | 1,453,294 | +0 (+0.0%) |
1,404,000
|
1,243,000
|
1,947,000
|
19
|
0 |
| 2024/07/24 | 1,453,294 | -28,123 (-1.9%) |
1,404,000
|
1,243,000
|
1,947,000
|
19
|
0 |
| 2024/07/23 | 1,481,417 | +2,218 (+0.15%) |
1,449,000
|
1,243,000
|
1,947,000
|
23
|
0 |
| 2024/07/22 | 1,479,199 | +0 (+0.0%) |
1,449,000
|
1,243,000
|
1,947,000
|
23
|
0 |
| 2024/07/21 | 1,479,199 | +14,028 (+0.96%) |
1,449,000
|
1,243,000
|
1,947,000
|
23
|
1以上 |
| 2024/07/20 | 1,465,171 | +0 (+0.0%) |
1,449,000
|
1,243,000
|
1,947,000
|
21
|
0 |
| 2024/07/19 | 1,465,171 | +0 (+0.0%) |
1,449,000
|
1,243,000
|
1,947,000
|
21
|
0 |
| 2024/07/18 | 1,465,171 | +0 (+0.0%) |
1,449,000
|
1,243,000
|
1,947,000
|
21
|
0 |
| 2024/07/17 | 1,465,171 | +0 (+0.0%) |
1,449,000
|
1,243,000
|
1,947,000
|
21
|
0 |
| 2024/07/16 | 1,465,171 | +0 (+0.0%) |
1,449,000
|
1,243,000
|
1,947,000
|
21
|
0 |
| 2024/07/15 | 1,465,171 | +0 (+0.0%) |
1,449,000
|
1,243,000
|
1,947,000
|
21
|
0 |
| 2024/07/14 | 1,465,171 | +0 (+0.0%) |
1,449,000
|
1,243,000
|
1,947,000
|
21
|
0 |
| 2024/07/13 | 1,465,171 | +0 (+0.0%) |
1,449,000
|
1,243,000
|
1,947,000
|
21
|
0 |
| 2024/07/12 | 1,465,171 | +15,537 (+1.07%) |
1,449,000
|
1,243,000
|
1,947,000
|
21
|
0 |
| 2024/07/11 | 1,449,634 | +0 (+0.0%) |
1,404,000
|
1,243,000
|
1,947,000
|
23
|
0 |
| 2024/07/10 | 1,449,634 | -21,802 (-1.48%) |
1,404,000
|
1,243,000
|
1,947,000
|
23
|
0 |
| 2024/07/09 | 1,471,436 | -9,116 (-0.62%) |
1,449,000
|
1,243,000
|
1,947,000
|
22
|
1以上 |
| 2024/07/08 | 1,480,552 | +0 (+0.0%) |
1,449,000
|
1,243,000
|
1,947,000
|
21
|
0 |
| 2024/07/07 | 1,480,552 | +0 (+0.0%) |
1,449,000
|
1,243,000
|
1,947,000
|
21
|
0 |
| 2024/07/06 | 1,480,552 | +0 (+0.0%) |
1,449,000
|
1,243,000
|
1,947,000
|
21
|
0 |
| 2024/07/05 | 1,480,552 | -15,294 (-1.02%) |
1,449,000
|
1,243,000
|
1,947,000
|
21
|
0 |
| 2024/07/04 | 1,495,846 | -4,923 (-0.33%) |
1,456,000
|
1,243,000
|
1,947,000
|
20
|
0 |
| 2024/07/03 | 1,500,769 | +0 (+0.0%) |
1,463,000
|
1,243,000
|
1,947,000
|
22
|
0 |
| 2024/07/02 | 1,500,769 | +0 (+0.0%) |
1,463,000
|
1,243,000
|
1,947,000
|
22
|
0 |
| 2024/07/01 | 1,500,769 | +0 (+0.0%) |
1,463,000
|
1,243,000
|
1,947,000
|
22
|
1以上 |
| 2024/06/30 | 1,500,769 | -2,318 (-0.15%) |
1,463,000
|
1,243,000
|
1,947,000
|
22
|
0 |
| 2024/06/29 | 1,503,087 | +0 (+0.0%) |
1,463,000
|
1,243,000
|
1,947,000
|
22
|
0 |
| 2024/06/28 | 1,503,087 | +0 (+0.0%) |
1,463,000
|
1,243,000
|
1,947,000
|
22
|
0 |
| 2024/06/27 | 1,503,087 | +16,257 (+1.09%) |
1,463,000
|
1,243,000
|
1,947,000
|
22
|
0 |
| 2024/06/26 | 1,486,830 | +0 (+0.0%) |
1,456,000
|
1,243,000
|
1,947,000
|
24
|
0 |
| 2024/06/25 | 1,486,830 | +0 (+0.0%) |
1,456,000
|
1,243,000
|
1,947,000
|
24
|
0 |
| 2024/06/24 | 1,486,830 | +0 (+0.0%) |
1,456,000
|
1,243,000
|
1,947,000
|
24
|
1以上 |
| 2024/06/23 | 1,486,830 | +0 (+0.0%) |
1,456,000
|
1,243,000
|
1,947,000
|
24
|
0 |
| 2024/06/22 | 1,486,830 | +5,743 (+0.39%) |
1,456,000
|
1,243,000
|
1,947,000
|
24
|
0 |
| 2024/06/21 | 1,481,087 | +0 (+0.0%) |
1,449,000
|
1,243,000
|
1,947,000
|
22
|
0 |
| 2024/06/20 | 1,481,087 | +0 (+0.0%) |
1,449,000
|
1,243,000
|
1,947,000
|
22
|
0 |
| 2024/06/19 | 1,481,087 | +0 (+0.0%) |
1,449,000
|
1,243,000
|
1,947,000
|
22
|
0 |
| 2024/06/18 | 1,481,087 | +0 (+0.0%) |
1,449,000
|
1,243,000
|
1,947,000
|
22
|
0 |
| 2024/06/17 | 1,481,087 | +0 (+0.0%) |
1,449,000
|
1,243,000
|
1,947,000
|
22
|
0 |
| 2024/06/16 | 1,481,087 | +0 (+0.0%) |
1,449,000
|
1,243,000
|
1,947,000
|
22
|
0 |
| 2024/06/15 | 1,481,087 | -3,091 (-0.21%) |
1,449,000
|
1,243,000
|
1,947,000
|
22
|
0 |
| 2024/06/14 | 1,484,178 | +10,486 (+0.71%) |
1,449,000
|
1,243,000
|
1,947,000
|
22
|
0 |
| 2024/06/13 | 1,473,692 | -3,805 (-0.26%) |
1,449,000
|
1,243,000
|
1,947,000
|
23
|
0 |
| 2024/06/12 | 1,477,497 | +0 (+0.0%) |
1,443,500
|
1,243,000
|
1,947,000
|
24
|
0 |
| 2024/06/11 | 1,477,497 | +0 (+0.0%) |
1,443,500
|
1,243,000
|
1,947,000
|
24
|
1以上 |
| 2024/06/10 | 1,477,497 | +0 (+0.0%) |
1,443,500
|
1,243,000
|
1,947,000
|
24
|
1以上 |
| 2024/06/09 | 1,477,497 | +0 (+0.0%) |
1,443,500
|
1,243,000
|
1,947,000
|
24
|
0 |
| 2024/06/08 | 1,477,497 | -3,055 (-0.21%) |
1,443,500
|
1,243,000
|
1,947,000
|
24
|
0 |
| 2024/06/07 | 1,480,552 | +0 (+0.0%) |
1,443,500
|
1,243,000
|
1,947,000
|
24
|
0 |
| 2024/06/06 | 1,480,552 | +0 (+0.0%) |
1,443,500
|
1,243,000
|
1,947,000
|
24
|
0 |
| 2024/06/05 | 1,480,552 | +0 (+0.0%) |
1,443,500
|
1,243,000
|
1,947,000
|
24
|
0 |
| 2024/06/04 | 1,480,552 | -6,960 (-0.47%) |
1,443,500
|
1,243,000
|
1,947,000
|
24
|
0 |
| 2024/06/03 | 1,487,512 | +0 (+0.0%) |
1,449,000
|
1,243,000
|
1,947,000
|
22
|
0 |
| 2024/06/02 | 1,487,512 | +0 (+0.0%) |
1,449,000
|
1,243,000
|
1,947,000
|
22
|
0 |
| 2024/06/01 | 1,487,512 | -3,333 (-0.22%) |
1,449,000
|
1,243,000
|
1,947,000
|
22
|
0 |
| 2024/05/31 | 1,490,845 | +0 (+0.0%) |
1,449,000
|
1,243,000
|
1,947,000
|
22
|
0 |
| 2024/05/30 | 1,490,845 | -9,751 (-0.65%) |
1,449,000
|
1,243,000
|
1,947,000
|
22
|
0 |
| 2024/05/29 | 1,500,596 | +0 (+0.0%) |
1,456,000
|
1,243,000
|
1,947,000
|
20
|
0 |
| 2024/05/28 | 1,500,596 | +0 (+0.0%) |
1,456,000
|
1,243,000
|
1,947,000
|
20
|
0 |
| 2024/05/27 | 1,500,596 | +0 (+0.0%) |
1,456,000
|
1,243,000
|
1,947,000
|
20
|
0 |
| 2024/05/26 | 1,500,596 | -2,353 (-0.16%) |
1,456,000
|
1,243,000
|
1,947,000
|
20
|
0 |
| 2024/05/25 | 1,502,949 | +0 (+0.0%) |
1,463,000
|
1,243,000
|
1,947,000
|
21
|
0 |
| 2024/05/24 | 1,502,949 | -4,320 (-0.29%) |
1,463,000
|
1,243,000
|
1,947,000
|
21
|
0 |
| 2024/05/23 | 1,507,269 | +0 (+0.0%) |
1,463,000
|
1,243,000
|
1,947,000
|
22
|
1以上 |
| 2024/05/22 | 1,507,269 | +2,035 (+0.14%) |
1,463,000
|
1,243,000
|
1,947,000
|
22
|
0 |
| 2024/05/21 | 1,505,234 | +0 (+0.0%) |
1,463,000
|
1,243,000
|
1,947,000
|
21
|
1以上 |
| 2024/05/20 | 1,505,234 | +0 (+0.0%) |
1,463,000
|
1,243,000
|
1,947,000
|
21
|
0 |
| 2024/05/19 | 1,505,234 | +0 (+0.0%) |
1,463,000
|
1,243,000
|
1,947,000
|
21
|
0 |
| 2024/05/18 | 1,505,234 | +0 (+0.0%) |
1,463,000
|
1,243,000
|
1,947,000
|
21
|
0 |
| 2024/05/17 | 1,505,234 | -7,000 (-0.46%) |
1,463,000
|
1,243,000
|
1,947,000
|
21
|
0 |
| 2024/05/16 | 1,512,234 | +0 (+0.0%) |
1,463,000
|
1,243,000
|
1,947,000
|
21
|
0 |
| 2024/05/15 | 1,512,234 | +0 (+0.0%) |
1,463,000
|
1,243,000
|
1,947,000
|
21
|
0 |
| 2024/05/14 | 1,512,234 | +0 (+0.0%) |
1,463,000
|
1,243,000
|
1,947,000
|
21
|
0 |
| 2024/05/13 | 1,512,234 | +26,611 (+1.79%) |
1,463,000
|
1,243,000
|
1,947,000
|
21
|
N/A |
| 2024/05/12 | 1,485,623 | +0 (+0.0%) |
1,449,000
|
1,111,370
|
1,947,000
|
24
|
0 |
| 2024/05/11 | 1,485,623 | +0 (+0.0%) |
1,449,000
|
1,111,370
|
1,947,000
|
24
|
0 |
| 2024/05/10 | 1,485,623 | +0 (+0.0%) |
1,449,000
|
1,111,370
|
1,947,000
|
24
|
1以上 |
| 2024/05/09 | 1,485,623 | +0 (+0.0%) |
1,449,000
|
1,111,370
|
1,947,000
|
24
|
0 |
| 2024/05/08 | 1,485,623 | +7,147 (+0.48%) |
1,449,000
|
1,111,370
|
1,947,000
|
24
|
0 |
| 2024/05/07 | 1,478,476 | +0 (+0.0%) |
1,449,000
|
1,111,370
|
1,947,000
|
23
|
N/A |
| 2024/05/06 | 1,478,476 | -986 (-0.07%) |
1,449,000
|
1,111,370
|
1,947,000
|
23
|
0 |
| 2024/05/05 | 1,479,462 | +0 (+0.0%) |
1,449,000
|
1,134,030
|
1,947,000
|
23
|
0 |
| 2024/05/04 | 1,479,462 | +0 (+0.0%) |
1,449,000
|
1,134,030
|
1,947,000
|
23
|
0 |
| 2024/05/03 | 1,479,462 | +0 (+0.0%) |
1,449,000
|
1,134,030
|
1,947,000
|
23
|
0 |
| 2024/05/02 | 1,479,462 | -3,188 (-0.22%) |
1,449,000
|
1,134,030
|
1,947,000
|
23
|
0 |
| 2024/05/01 | 1,482,650 | +0 (+0.0%) |
1,449,000
|
1,134,030
|
1,947,000
|
23
|
0 |
| 2024/04/30 | 1,482,650 | +0 (+0.0%) |
1,449,000
|
1,134,030
|
1,947,000
|
23
|
0 |
| 2024/04/29 | 1,482,650 | +0 (+0.0%) |
1,449,000
|
1,134,030
|
1,947,000
|
23
|
0 |
| 2024/04/28 | 1,482,650 | -319 (-0.02%) |
1,449,000
|
1,134,030
|
1,947,000
|
23
|
0 |
| 2024/04/27 | 1,482,969 | -2,753 (-0.19%) |
1,449,000
|
1,134,030
|
1,947,000
|
23
|
N/A |
| 2024/04/26 | 1,485,722 | -32,058 (-2.11%) |
1,449,000
|
1,168,020
|
1,947,000
|
23
|
0 |
| 2024/04/25 | 1,517,780 | +0 (+0.0%) |
1,456,000
|
1,168,020
|
1,947,000
|
20
|
0 |
| 2024/04/24 | 1,517,780 | +0 (+0.0%) |
1,456,000
|
1,168,020
|
1,947,000
|
20
|
0 |
| 2024/04/23 | 1,517,780 | -4,199 (-0.28%) |
1,456,000
|
1,168,020
|
1,947,000
|
20
|
0 |
| 2024/04/22 | 1,521,979 | -5,925 (-0.39%) |
1,463,000
|
1,168,020
|
1,947,000
|
19
|
0 |
| 2024/04/21 | 1,527,904 | +0 (+0.0%) |
1,463,000
|
1,190,680
|
1,947,000
|
18
|
0 |
| 2024/04/20 | 1,527,904 | -2,833 (-0.19%) |
1,463,000
|
1,190,680
|
1,947,000
|
18
|
0 |
| 2024/04/19 | 1,530,737 | +0 (+0.0%) |
1,463,000
|
1,190,680
|
1,947,000
|
18
|
0 |
| 2024/04/18 | 1,530,737 | +0 (+0.0%) |
1,463,000
|
1,190,680
|
1,947,000
|
18
|
0 |
| 2024/04/17 | 1,530,737 | -11,676 (-0.76%) |
1,463,000
|
1,190,680
|
1,947,000
|
18
|
0 |
| 2024/04/16 | 1,542,413 | +0 (+0.0%) |
1,525,333
|
1,190,680
|
1,947,000
|
16
|
0 |
| 2024/04/15 | 1,542,413 | +0 (+0.0%) |
1,525,333
|
1,190,680
|
1,947,000
|
16
|
0 |
| 2024/04/14 | 1,542,413 | +11,676 (+0.76%) |
1,525,333
|
1,190,680
|
1,947,000
|
16
|
0 |
| 2024/04/13 | 1,530,737 | +0 (+0.0%) |
1,463,000
|
1,190,680
|
1,947,000
|
18
|
0 |
| 2024/04/12 | 1,530,737 | +0 (+0.0%) |
1,463,000
|
1,190,680
|
1,947,000
|
18
|
0 |
| 2024/04/11 | 1,530,737 | +0 (+0.0%) |
1,463,000
|
1,190,680
|
1,947,000
|
18
|
1以上 |
| 2024/04/10 | 1,530,737 | +0 (+0.0%) |
1,463,000
|
1,190,680
|
1,947,000
|
18
|
0 |
| 2024/04/09 | 1,530,737 | -4,759 (-0.31%) |
1,463,000
|
1,190,680
|
1,947,000
|
18
|
0 |
| 2024/04/08 | 1,535,496 | -122 (-0.01%) |
1,506,500
|
1,247,330
|
1,947,000
|
20
|
0 |
| 2024/04/07 | 1,535,618 | -11,254 (-0.73%) |
1,506,500
|
1,247,330
|
1,947,000
|
20
|
0 |
| 2024/04/06 | 1,546,872 | -1,442 (-0.09%) |
1,550,000
|
1,247,330
|
1,947,000
|
18
|
1以上 |
| 2024/04/05 | 1,548,314 | +0 (+0.0%) |
1,527,777
|
1,247,330
|
1,947,000
|
16
|
0 |
| 2024/04/04 | 1,548,314 | +0 (+0.0%) |
1,527,777
|
1,247,330
|
1,947,000
|
16
|
0 |
| 2024/04/03 | 1,548,314 | +0 (+0.0%) |
1,527,777
|
1,247,330
|
1,947,000
|
16
|
0 |
| 2024/04/02 | 1,548,314 | +0 (+0.0%) |
1,527,777
|
1,247,330
|
1,947,000
|
16
|
0 |
| 2024/04/01 | 1,548,314 | +0 (+0.0%) |
1,527,777
|
1,247,330
|
1,947,000
|
16
|
0 |
| 2024/03/31 | 1,548,314 | +7,371 (+0.48%) |
1,527,777
|
1,247,330
|
1,947,000
|
16
|
0 |
| 2024/03/30 | 1,540,943 | -10,118 (-0.65%) |
1,466,666
|
1,247,330
|
1,947,000
|
17
|
0 |
| 2024/03/29 | 1,551,061 | +0 (+0.0%) |
1,480,000
|
1,247,330
|
1,947,000
|
17
|
0 |
| 2024/03/28 | 1,551,061 | -8,003 (-0.51%) |
1,480,000
|
1,247,330
|
1,947,000
|
17
|
1以上 |
| 2024/03/27 | 1,559,064 | +0 (+0.0%) |
1,534,444
|
1,247,330
|
1,947,000
|
16
|
0 |
| 2024/03/26 | 1,559,064 | -2,125 (-0.14%) |
1,534,444
|
1,247,330
|
1,947,000
|
16
|
0 |
| 2024/03/25 | 1,561,189 | +0 (+0.0%) |
1,534,444
|
1,281,320
|
1,947,000
|
16
|
0 |
| 2024/03/24 | 1,561,189 | +0 (+0.0%) |
1,534,444
|
1,281,320
|
1,947,000
|
16
|
0 |
| 2024/03/23 | 1,561,189 | +0 (+0.0%) |
1,534,444
|
1,281,320
|
1,947,000
|
16
|
0 |
| 2024/03/22 | 1,561,189 | +0 (+0.0%) |
1,534,444
|
1,281,320
|
1,947,000
|
16
|
0 |
| 2024/03/21 | 1,561,189 | -1,416 (-0.09%) |
1,534,444
|
1,281,320
|
1,947,000
|
16
|
0 |
| 2024/03/20 | 1,562,605 | +0 (+0.0%) |
1,534,444
|
1,303,980
|
1,947,000
|
16
|
0 |
| 2024/03/19 | 1,562,605 | +0 (+0.0%) |
1,534,444
|
1,303,980
|
1,947,000
|
16
|
0 |
| 2024/03/18 | 1,562,605 | +0 (+0.0%) |
1,534,444
|
1,303,980
|
1,947,000
|
16
|
0 |
| 2024/03/17 | 1,562,605 | +0 (+0.0%) |
1,534,444
|
1,303,980
|
1,947,000
|
16
|
0 |
| 2024/03/16 | 1,562,605 | +0 (+0.0%) |
1,534,444
|
1,303,980
|
1,947,000
|
16
|
0 |
| 2024/03/15 | 1,562,605 | +0 (+0.0%) |
1,534,444
|
1,303,980
|
1,947,000
|
16
|
0 |
| 2024/03/14 | 1,562,605 | +0 (+0.0%) |
1,534,444
|
1,303,980
|
1,947,000
|
16
|
0 |
| 2024/03/13 | 1,562,605 | -13,706 (-0.87%) |
1,534,444
|
1,303,980
|
1,947,000
|
16
|
0 |
| 2024/03/12 | 1,576,311 | +0 (+0.0%) |
1,588,888
|
1,303,980
|
1,947,000
|
14
|
0 |
| 2024/03/11 | 1,576,311 | +0 (+0.0%) |
1,588,888
|
1,303,980
|
1,947,000
|
14
|
0 |
| 2024/03/10 | 1,576,311 | +0 (+0.0%) |
1,588,888
|
1,303,980
|
1,947,000
|
14
|
0 |
| 2024/03/09 | 1,576,311 | +0 (+0.0%) |
1,588,888
|
1,303,980
|
1,947,000
|
14
|
0 |
| 2024/03/08 | 1,576,311 | -18,885 (-1.18%) |
1,588,888
|
1,303,980
|
1,947,000
|
14
|
0 |
| 2024/03/07 | 1,595,196 | +15,934 (+1.01%) |
1,593,444
|
1,303,980
|
1,947,000
|
12
|
0 |
| 2024/03/06 | 1,579,262 | +0 (+0.0%) |
1,588,888
|
1,308,000
|
1,947,000
|
14
|
0 |
| 2024/03/05 | 1,579,262 | +0 (+0.0%) |
1,588,888
|
1,308,000
|
1,947,000
|
14
|
0 |
| 2024/03/04 | 1,579,262 | -1,212 (-0.08%) |
1,588,888
|
1,308,000
|
1,947,000
|
14
|
1以上 |
| 2024/03/03 | 1,580,474 | +0 (+0.0%) |
1,588,888
|
1,308,000
|
1,947,000
|
15
|
0 |
| 2024/03/02 | 1,580,474 | -17,471 (-1.09%) |
1,588,888
|
1,308,000
|
1,947,000
|
15
|
0 |
| 2024/03/01 | 1,597,945 | +0 (+0.0%) |
1,597,444
|
1,308,000
|
1,947,000
|
14
|
1以上 |
| 2024/02/29 | 1,597,945 | +0 (+0.0%) |
1,597,444
|
1,308,000
|
1,947,000
|
14
|
0 |
| 2024/02/28 | 1,597,945 | -697 (-0.04%) |
1,597,444
|
1,308,000
|
1,947,000
|
14
|
0 |
| 2024/02/27 | 1,598,642 | -3,055 (-0.19%) |
1,597,444
|
1,308,000
|
1,947,000
|
13
|
0 |
| 2024/02/26 | 1,601,697 | -15,124 (-0.94%) |
1,598,000
|
1,308,000
|
1,947,000
|
11
|
0 |
| 2024/02/25 | 1,616,821 | +0 (+0.0%) |
1,598,000
|
1,308,000
|
1,947,000
|
13
|
0 |
| 2024/02/24 | 1,616,821 | -21,349 (-1.3%) |
1,598,000
|
1,308,000
|
1,947,000
|
13
|
0 |
| 2024/02/23 | 1,638,170 | +0 (+0.0%) |
1,637,500
|
1,308,000
|
1,947,000
|
12
|
1以上 |
| 2024/02/22 | 1,638,170 | +0 (+0.0%) |
1,637,500
|
1,308,000
|
1,947,000
|
12
|
0 |
| 2024/02/21 | 1,638,170 | +0 (+0.0%) |
1,637,500
|
1,308,000
|
1,947,000
|
12
|
0 |
| 2024/02/20 | 1,638,170 | +7,040 (+0.43%) |
1,637,500
|
1,308,000
|
1,947,000
|
12
|
0 |
| 2024/02/19 | 1,631,130 | +18,034 (+1.12%) |
1,598,000
|
1,308,000
|
1,947,000
|
14
|
0 |
| 2024/02/18 | 1,613,096 | -13,179 (-0.81%) |
1,598,000
|
1,308,000
|
1,947,000
|
15
|
0 |
| 2024/02/17 | 1,626,275 | +20,785 (+1.29%) |
1,598,000
|
1,308,000
|
1,947,000
|
14
|
1以上 |
| 2024/02/16 | 1,605,490 | +12,688 (+0.8%) |
1,597,722
|
1,308,000
|
1,947,000
|
16
|
1以上 |
| 2024/02/15 | 1,592,802 | +0 (+0.0%) |
1,597,444
|
1,308,000
|
1,947,000
|
17
|
0 |
| 2024/02/14 | 1,592,802 | -12,688 (-0.79%) |
1,597,444
|
1,308,000
|
1,947,000
|
17
|
1以上 |
| 2024/02/13 | 1,605,490 | +0 (+0.0%) |
1,597,722
|
1,308,000
|
1,947,000
|
16
|
1以上 |
| 2024/02/12 | 1,605,490 | -16,324 (-1.01%) |
1,597,722
|
1,308,000
|
1,947,000
|
16
|
0 |
| 2024/02/11 | 1,621,814 | +0 (+0.0%) |
1,598,000
|
1,308,000
|
1,947,000
|
15
|
0 |
| 2024/02/10 | 1,621,814 | +0 (+0.0%) |
1,598,000
|
1,308,000
|
1,947,000
|
15
|
0 |
| 2024/02/09 | 1,621,814 | +0 (+0.0%) |
1,598,000
|
1,308,000
|
1,947,000
|
15
|
0 |
| 2024/02/08 | 1,621,814 | +10,613 (+0.66%) |
1,598,000
|
1,308,000
|
1,947,000
|
15
|
0 |
| 2024/02/07 | 1,611,201 | +9,090 (+0.57%) |
1,597,722
|
1,308,000
|
1,947,000
|
16
|
0 |
| 2024/02/06 | 1,602,111 | +0 (+0.0%) |
1,593,444
|
1,308,000
|
1,947,000
|
16
|
0 |
| 2024/02/05 | 1,602,111 | +0 (+0.0%) |
1,593,444
|
1,308,000
|
1,947,000
|
16
|
1以上 |
| 2024/02/04 | 1,602,111 | +0 (+0.0%) |
1,593,444
|
1,308,000
|
1,947,000
|
16
|
0 |
| 2024/02/03 | 1,602,111 | +0 (+0.0%) |
1,593,444
|
1,308,000
|
1,947,000
|
16
|
0 |
| 2024/02/02 | 1,602,111 | +0 (+0.0%) |
1,593,444
|
1,308,000
|
1,947,000
|
16
|
0 |
| 2024/02/01 | 1,602,111 | +19,242 (+1.22%) |
1,593,444
|
1,308,000
|
1,947,000
|
16
|
0 |
| 2024/01/31 | 1,582,869 | +0 (+0.0%) |
1,588,888
|
1,275,000
|
1,947,000
|
17
|
0 |
| 2024/01/30 | 1,582,869 | +0 (+0.0%) |
1,588,888
|
1,275,000
|
1,947,000
|
17
|
0 |
| 2024/01/29 | 1,582,869 | +0 (+0.0%) |
1,588,888
|
1,275,000
|
1,947,000
|
17
|
1以上 |
| 2024/01/28 | 1,582,869 | +0 (+0.0%) |
1,588,888
|
1,275,000
|
1,947,000
|
17
|
0 |
| 2024/01/27 | 1,582,869 | +0 (+0.0%) |
1,588,888
|
1,275,000
|
1,947,000
|
17
|
0 |
| 2024/01/26 | 1,582,869 | +376 (+0.02%) |
1,588,888
|
1,275,000
|
1,947,000
|
17
|
0 |
| 2024/01/25 | 1,582,493 | +427 (+0.03%) |
1,593,444
|
1,275,000
|
1,947,000
|
16
|
0 |
| 2024/01/24 | 1,582,066 | +0 (+0.0%) |
1,598,000
|
1,275,000
|
1,947,000
|
15
|
0 |
| 2024/01/23 | 1,582,066 | +0 (+0.0%) |
1,598,000
|
1,275,000
|
1,947,000
|
15
|
0 |
| 2024/01/22 | 1,582,066 | +0 (+0.0%) |
1,598,000
|
1,275,000
|
1,947,000
|
15
|
0 |
| 2024/01/21 | 1,582,066 | +0 (+0.0%) |
1,598,000
|
1,275,000
|
1,947,000
|
15
|
0 |
| 2024/01/20 | 1,582,066 | +0 (+0.0%) |
1,598,000
|
1,275,000
|
1,947,000
|
15
|
0 |
| 2024/01/19 | 1,582,066 | -5,052 (-0.32%) |
1,598,000
|
1,275,000
|
1,947,000
|
15
|
0 |
| 2024/01/18 | 1,587,118 | -14,492 (-0.9%) |
1,598,000
|
1,275,000
|
1,947,000
|
15
|
0 |
| 2024/01/17 | 1,601,610 | +0 (+0.0%) |
1,598,000
|
1,275,000
|
1,947,000
|
14
|
0 |
| 2024/01/16 | 1,601,610 | +0 (+0.0%) |
1,598,000
|
1,275,000
|
1,947,000
|
14
|
0 |
| 2024/01/15 | 1,601,610 | -3,286 (-0.2%) |
1,598,000
|
1,275,000
|
1,947,000
|
14
|
0 |
| 2024/01/14 | 1,604,896 | +0 (+0.0%) |
1,598,000
|
1,275,000
|
1,965,000
|
14
|
0 |
| 2024/01/13 | 1,604,896 | +0 (+0.0%) |
1,598,000
|
1,275,000
|
1,965,000
|
14
|
0 |
| 2024/01/12 | 1,604,896 | -13,714 (-0.85%) |
1,598,000
|
1,275,000
|
1,965,000
|
14
|
0 |
| 2024/01/11 | 1,618,610 | +0 (+0.0%) |
1,598,000
|
1,275,000
|
1,980,000
|
14
|
0 |
| 2024/01/10 | 1,618,610 | -7,286 (-0.45%) |
1,598,000
|
1,275,000
|
1,980,000
|
14
|
0 |
| 2024/01/09 | 1,625,896 | +0 (+0.0%) |
1,598,000
|
1,377,000
|
1,980,000
|
14
|
0 |
| 2024/01/08 | 1,625,896 | +0 (+0.0%) |
1,598,000
|
1,377,000
|
1,980,000
|
14
|
0 |
| 2024/01/07 | 1,625,896 | +0 (+0.0%) |
1,598,000
|
1,377,000
|
1,980,000
|
14
|
0 |
| 2024/01/06 | 1,625,896 | +33 (+0.0%) |
1,598,000
|
1,377,000
|
1,980,000
|
14
|
0 |
| 2024/01/05 | 1,625,863 | +0 (+0.0%) |
1,597,765
|
1,377,000
|
1,980,000
|
14
|
0 |
| 2024/01/04 | 1,625,863 | +0 (+0.0%) |
1,597,765
|
1,377,000
|
1,980,000
|
14
|
0 |
| 2024/01/03 | 1,625,863 | +0 (+0.0%) |
1,597,765
|
1,377,000
|
1,980,000
|
14
|
0 |
| 2024/01/02 | 1,625,863 | +0 (+0.0%) |
1,597,765
|
1,377,000
|
1,980,000
|
14
|
0 |
| 2024/01/01 | 1,625,863 | +0 (+0.0%) |
1,597,765
|
1,377,000
|
1,980,000
|
14
|
0 |
なら、