日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,625,863 | +34,800 (+2.19%) |
1,597,765
|
1,377,000
|
1,980,000
|
14
|
0 |
2023/12/30 | 1,591,063 | --- |
1,527,776
|
1,320,000
|
1,980,000
|
17
|
0 |
2023/12/27 | 1,599,226 | +0 (+0.0%) |
1,527,776
|
1,377,000
|
2,020,000
|
18
|
N/A |
2023/12/26 | 1,599,226 | +26 (+0.0%) |
1,527,776
|
1,377,000
|
2,020,000
|
18
|
N/A |
2023/12/25 | 1,599,200 | -4,777 (-0.3%) |
1,527,776
|
1,377,000
|
2,020,000
|
18
|
N/A |
2023/12/24 | 1,603,977 | +0 (+0.0%) |
1,527,776
|
1,377,000
|
2,020,000
|
17
|
0 |
2023/12/23 | 1,603,977 | +6,677 (+0.42%) |
1,527,776
|
1,377,000
|
2,020,000
|
17
|
0 |
2023/12/22 | 1,597,300 | +0 (+0.0%) |
1,527,776
|
1,377,000
|
2,020,000
|
18
|
0 |
2023/12/21 | 1,597,300 | +0 (+0.0%) |
1,527,776
|
1,377,000
|
2,020,000
|
18
|
0 |
2023/12/20 | 1,597,300 | -4,090 (-0.26%) |
1,527,776
|
1,377,000
|
2,020,000
|
18
|
1以上 |
2023/12/19 | 1,601,390 | -21,601 (-1.33%) |
1,527,776
|
1,377,000
|
2,020,000
|
17
|
0 |
2023/12/18 | 1,622,991 | +0 (+0.0%) |
1,597,530
|
1,377,000
|
2,020,000
|
16
|
0 |
2023/12/17 | 1,622,991 | +0 (+0.0%) |
1,597,530
|
1,377,000
|
2,020,000
|
16
|
0 |
2023/12/16 | 1,622,991 | -19,999 (-1.22%) |
1,597,530
|
1,377,000
|
2,020,000
|
16
|
0 |
2023/12/15 | 1,642,990 | +0 (+0.0%) |
1,637,265
|
1,377,000
|
2,020,000
|
14
|
0 |
2023/12/14 | 1,642,990 | +0 (+0.0%) |
1,637,265
|
1,377,000
|
2,020,000
|
14
|
0 |
2023/12/13 | 1,642,990 | -4,000 (-0.24%) |
1,637,265
|
1,377,000
|
2,020,000
|
14
|
0 |
2023/12/12 | 1,646,990 | +0 (+0.0%) |
1,637,265
|
1,377,000
|
2,020,000
|
14
|
0 |
2023/12/11 | 1,646,990 | +0 (+0.0%) |
1,637,265
|
1,377,000
|
2,020,000
|
14
|
0 |
2023/12/10 | 1,646,990 | +2,557 (+0.16%) |
1,637,265
|
1,377,000
|
2,020,000
|
14
|
0 |
2023/12/09 | 1,644,433 | +0 (+0.0%) |
1,642,850
|
1,377,000
|
2,020,000
|
15
|
0 |
2023/12/08 | 1,644,433 | -19,102 (-1.15%) |
1,642,850
|
1,377,000
|
2,020,000
|
15
|
0 |
2023/12/07 | 1,663,535 | -40,857 (-2.4%) |
1,659,925
|
1,480,000
|
2,020,000
|
14
|
1以上 |
2023/12/06 | 1,704,392 | +0 (+0.0%) |
1,677,000
|
1,480,000
|
2,090,000
|
14
|
0 |
2023/12/05 | 1,704,392 | +0 (+0.0%) |
1,677,000
|
1,480,000
|
2,090,000
|
14
|
0 |
2023/12/04 | 1,704,392 | +0 (+0.0%) |
1,677,000
|
1,480,000
|
2,090,000
|
14
|
0 |
2023/12/03 | 1,704,392 | +0 (+0.0%) |
1,677,000
|
1,480,000
|
2,090,000
|
14
|
0 |
2023/12/02 | 1,704,392 | -31,399 (-1.81%) |
1,677,000
|
1,480,000
|
2,090,000
|
14
|
0 |
2023/12/01 | 1,735,791 | +0 (+0.0%) |
1,688,400
|
1,480,000
|
2,090,000
|
12
|
0 |
2023/11/30 | 1,735,791 | +0 (+0.0%) |
1,688,400
|
1,480,000
|
2,090,000
|
12
|
0 |
2023/11/29 | 1,735,791 | +0 (+0.0%) |
1,688,400
|
1,480,000
|
2,090,000
|
12
|
0 |
2023/11/28 | 1,735,791 | +0 (+0.0%) |
1,688,400
|
1,480,000
|
2,090,000
|
12
|
0 |
2023/11/27 | 1,735,791 | +0 (+0.0%) |
1,688,400
|
1,480,000
|
2,090,000
|
12
|
0 |
2023/11/26 | 1,735,791 | +0 (+0.0%) |
1,688,400
|
1,480,000
|
2,090,000
|
12
|
0 |
2023/11/25 | 1,735,791 | +0 (+0.0%) |
1,688,400
|
1,480,000
|
2,090,000
|
12
|
0 |
2023/11/24 | 1,735,791 | +0 (+0.0%) |
1,688,400
|
1,480,000
|
2,090,000
|
12
|
0 |
2023/11/23 | 1,735,791 | +0 (+0.0%) |
1,688,400
|
1,480,000
|
2,090,000
|
12
|
0 |
2023/11/22 | 1,735,791 | -11,759 (-0.67%) |
1,688,400
|
1,480,000
|
2,090,000
|
12
|
0 |