日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 1,487,512 | +0 (+0.0%) |
1,449,000
|
1,243,000
|
1,947,000
|
22
|
N/A |
2024/06/01 | 1,487,512 | -3,333 (-0.22%) |
1,449,000
|
1,243,000
|
1,947,000
|
22
|
N/A |
2024/05/31 | 1,490,845 | +0 (+0.0%) |
1,449,000
|
1,243,000
|
1,947,000
|
22
|
N/A |
2024/05/30 | 1,490,845 | -9,751 (-0.65%) |
1,449,000
|
1,243,000
|
1,947,000
|
22
|
0 |
2024/05/29 | 1,500,596 | +0 (+0.0%) |
1,456,000
|
1,243,000
|
1,947,000
|
20
|
0 |
2024/05/28 | 1,500,596 | +0 (+0.0%) |
1,456,000
|
1,243,000
|
1,947,000
|
20
|
0 |
2024/05/27 | 1,500,596 | +0 (+0.0%) |
1,456,000
|
1,243,000
|
1,947,000
|
20
|
0 |
2024/05/26 | 1,500,596 | -2,353 (-0.16%) |
1,456,000
|
1,243,000
|
1,947,000
|
20
|
0 |
2024/05/25 | 1,502,949 | +0 (+0.0%) |
1,463,000
|
1,243,000
|
1,947,000
|
21
|
0 |
2024/05/24 | 1,502,949 | -4,320 (-0.29%) |
1,463,000
|
1,243,000
|
1,947,000
|
21
|
0 |
2024/05/23 | 1,507,269 | +0 (+0.0%) |
1,463,000
|
1,243,000
|
1,947,000
|
22
|
1以上 |
2024/05/22 | 1,507,269 | +2,035 (+0.14%) |
1,463,000
|
1,243,000
|
1,947,000
|
22
|
0 |
2024/05/21 | 1,505,234 | +0 (+0.0%) |
1,463,000
|
1,243,000
|
1,947,000
|
21
|
1以上 |
2024/05/20 | 1,505,234 | +0 (+0.0%) |
1,463,000
|
1,243,000
|
1,947,000
|
21
|
0 |
2024/05/19 | 1,505,234 | +0 (+0.0%) |
1,463,000
|
1,243,000
|
1,947,000
|
21
|
0 |
2024/05/18 | 1,505,234 | +0 (+0.0%) |
1,463,000
|
1,243,000
|
1,947,000
|
21
|
0 |
2024/05/17 | 1,505,234 | -7,000 (-0.46%) |
1,463,000
|
1,243,000
|
1,947,000
|
21
|
0 |
2024/05/16 | 1,512,234 | +0 (+0.0%) |
1,463,000
|
1,243,000
|
1,947,000
|
21
|
0 |
2024/05/15 | 1,512,234 | +0 (+0.0%) |
1,463,000
|
1,243,000
|
1,947,000
|
21
|
0 |
2024/05/14 | 1,512,234 | +0 (+0.0%) |
1,463,000
|
1,243,000
|
1,947,000
|
21
|
0 |
2024/05/13 | 1,512,234 | +26,611 (+1.79%) |
1,463,000
|
1,243,000
|
1,947,000
|
21
|
0 |
2024/05/12 | 1,485,623 | +0 (+0.0%) |
1,449,000
|
1,111,370
|
1,947,000
|
24
|
0 |
2024/05/11 | 1,485,623 | +0 (+0.0%) |
1,449,000
|
1,111,370
|
1,947,000
|
24
|
0 |
2024/05/10 | 1,485,623 | +0 (+0.0%) |
1,449,000
|
1,111,370
|
1,947,000
|
24
|
1以上 |
2024/05/09 | 1,485,623 | +0 (+0.0%) |
1,449,000
|
1,111,370
|
1,947,000
|
24
|
0 |
2024/05/08 | 1,485,623 | +7,147 (+0.48%) |
1,449,000
|
1,111,370
|
1,947,000
|
24
|
0 |
2024/05/07 | 1,478,476 | +0 (+0.0%) |
1,449,000
|
1,111,370
|
1,947,000
|
23
|
0 |
2024/05/06 | 1,478,476 | -986 (-0.07%) |
1,449,000
|
1,111,370
|
1,947,000
|
23
|
0 |
2024/05/05 | 1,479,462 | +0 (+0.0%) |
1,449,000
|
1,134,030
|
1,947,000
|
23
|
0 |
2024/05/04 | 1,479,462 | +0 (+0.0%) |
1,449,000
|
1,134,030
|
1,947,000
|
23
|
0 |
2024/05/03 | 1,479,462 | +0 (+0.0%) |
1,449,000
|
1,134,030
|
1,947,000
|
23
|
0 |