| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 1,208,450 | -14,167 (-1.16%) |
1,251,500
|
949,800
|
1,617,000
|
18
|
N/A |
| 2024/11/20 | 1,222,617 | +0 (+0.0%) |
1,253,000
|
949,800
|
1,617,000
|
18
|
N/A |
| 2024/11/19 | 1,222,617 | +0 (+0.0%) |
1,253,000
|
949,800
|
1,617,000
|
18
|
N/A |
| 2024/11/18 | 1,222,617 | +0 (+0.0%) |
1,253,000
|
949,800
|
1,617,000
|
18
|
0 |
| 2024/11/17 | 1,222,617 | +0 (+0.0%) |
1,253,000
|
949,800
|
1,617,000
|
18
|
0 |
| 2024/11/16 | 1,222,617 | +0 (+0.0%) |
1,253,000
|
949,800
|
1,617,000
|
18
|
0 |
| 2024/11/15 | 1,222,617 | +0 (+0.0%) |
1,253,000
|
949,800
|
1,617,000
|
18
|
0 |
| 2024/11/14 | 1,222,617 | +0 (+0.0%) |
1,253,000
|
949,800
|
1,617,000
|
18
|
0 |
| 2024/11/13 | 1,222,617 | +0 (+0.0%) |
1,253,000
|
949,800
|
1,617,000
|
18
|
0 |
| 2024/11/12 | 1,222,617 | +4,145 (+0.34%) |
1,253,000
|
949,800
|
1,617,000
|
18
|
0 |
| 2024/11/11 | 1,218,472 | +0 (+0.0%) |
1,253,000
|
949,800
|
1,617,000
|
18
|
0 |
| 2024/11/10 | 1,218,472 | +0 (+0.0%) |
1,253,000
|
949,800
|
1,617,000
|
18
|
0 |
| 2024/11/09 | 1,218,472 | +0 (+0.0%) |
1,253,000
|
949,800
|
1,617,000
|
18
|
0 |
| 2024/11/08 | 1,218,472 | +0 (+0.0%) |
1,253,000
|
949,800
|
1,617,000
|
18
|
0 |
| 2024/11/07 | 1,218,472 | +11,747 (+0.97%) |
1,253,000
|
949,800
|
1,617,000
|
18
|
0 |
| 2024/11/06 | 1,206,725 | +5,499 (+0.46%) |
1,251,500
|
949,800
|
1,617,000
|
20
|
0 |
| 2024/11/05 | 1,201,226 | +0 (+0.0%) |
1,250,000
|
949,800
|
1,617,000
|
21
|
0 |
| 2024/11/04 | 1,201,226 | -3,553 (-0.29%) |
1,250,000
|
949,800
|
1,617,000
|
21
|
1以上 |
| 2024/11/03 | 1,204,779 | +0 (+0.0%) |
1,250,000
|
949,800
|
1,617,000
|
21
|
1以上 |
| 2024/11/02 | 1,204,779 | -2,948 (-0.24%) |
1,250,000
|
949,800
|
1,617,000
|
21
|
0 |
| 2024/11/01 | 1,207,727 | +0 (+0.0%) |
1,250,000
|
949,800
|
1,617,000
|
21
|
0 |
| 2024/10/31 | 1,207,727 | +0 (+0.0%) |
1,250,000
|
949,800
|
1,617,000
|
21
|
0 |
| 2024/10/30 | 1,207,727 | +0 (+0.0%) |
1,250,000
|
949,800
|
1,617,000
|
21
|
0 |
| 2024/10/29 | 1,207,727 | +0 (+0.0%) |
1,250,000
|
949,800
|
1,617,000
|
21
|
0 |
| 2024/10/28 | 1,207,727 | +2,838 (+0.24%) |
1,250,000
|
949,800
|
1,617,000
|
21
|
0 |
| 2024/10/27 | 1,204,889 | +0 (+0.0%) |
1,250,000
|
949,800
|
1,617,000
|
21
|
0 |
| 2024/10/26 | 1,204,889 | +0 (+0.0%) |
1,250,000
|
949,800
|
1,617,000
|
21
|
0 |
| 2024/10/25 | 1,204,889 | +0 (+0.0%) |
1,250,000
|
949,800
|
1,617,000
|
21
|
0 |
| 2024/10/24 | 1,204,889 | -2,838 (-0.23%) |
1,250,000
|
949,800
|
1,617,000
|
21
|
0 |
| 2024/10/23 | 1,207,727 | +0 (+0.0%) |
1,250,000
|
949,800
|
1,617,000
|
21
|
0 |
| 2024/10/22 | 1,207,727 | +0 (+0.0%) |
1,250,000
|
949,800
|
1,617,000
|
21
|
0 |
| 2024/10/21 | 1,207,727 | +0 (+0.0%) |
1,250,000
|
949,800
|
1,617,000
|
21
|
0 |
| 2024/10/20 | 1,207,727 | +0 (+0.0%) |
1,250,000
|
949,800
|
1,617,000
|
21
|
0 |
| 2024/10/19 | 1,207,727 | +0 (+0.0%) |
1,250,000
|
949,800
|
1,617,000
|
21
|
0 |
| 2024/10/18 | 1,207,727 | +0 (+0.0%) |
1,250,000
|
949,800
|
1,617,000
|
21
|
0 |
| 2024/10/17 | 1,207,727 | +0 (+0.0%) |
1,250,000
|
949,800
|
1,617,000
|
21
|
0 |
| 2024/10/16 | 1,207,727 | +0 (+0.0%) |
1,250,000
|
949,800
|
1,617,000
|
21
|
0 |
| 2024/10/15 | 1,207,727 | +0 (+0.0%) |
1,250,000
|
949,800
|
1,617,000
|
21
|
0 |
| 2024/10/14 | 1,207,727 | +0 (+0.0%) |
1,250,000
|
949,800
|
1,617,000
|
21
|
0 |
| 2024/10/13 | 1,207,727 | +0 (+0.0%) |
1,250,000
|
949,800
|
1,617,000
|
21
|
0 |
| 2024/10/12 | 1,207,727 | -7,619 (-0.63%) |
1,250,000
|
949,800
|
1,617,000
|
21
|
0 |
| 2024/10/11 | 1,215,346 | +0 (+0.0%) |
1,253,000
|
949,800
|
1,617,000
|
21
|
0 |
| 2024/10/10 | 1,215,346 | -5,190 (-0.43%) |
1,253,000
|
949,800
|
1,617,000
|
21
|
0 |
| 2024/10/09 | 1,220,536 | +10,105 (+0.83%) |
1,253,000
|
949,800
|
1,617,000
|
19
|
0 |
| 2024/10/08 | 1,210,431 | -10,105 (-0.83%) |
1,253,000
|
949,800
|
1,617,000
|
19
|
0 |
| 2024/10/07 | 1,220,536 | +0 (+0.0%) |
1,253,000
|
949,800
|
1,617,000
|
19
|
0 |
| 2024/10/06 | 1,220,536 | +4,002 (+0.33%) |
1,253,000
|
949,800
|
1,617,000
|
19
|
0 |
| 2024/10/05 | 1,216,534 | +0 (+0.0%) |
1,253,000
|
949,800
|
1,617,000
|
20
|
0 |
| 2024/10/04 | 1,216,534 | -9,600 (-0.78%) |
1,253,000
|
949,800
|
1,617,000
|
20
|
0 |
| 2024/10/03 | 1,226,134 | +0 (+0.0%) |
1,260,500
|
949,800
|
1,617,000
|
20
|
1以上 |
| 2024/10/02 | 1,226,134 | +0 (+0.0%) |
1,260,500
|
949,800
|
1,617,000
|
20
|
0 |
| 2024/10/01 | 1,226,134 | +11,376 (+0.94%) |
1,260,500
|
949,800
|
1,617,000
|
20
|
0 |
| 2024/09/30 | 1,214,758 | +0 (+0.0%) |
1,253,000
|
949,800
|
1,617,000
|
22
|
0 |
| 2024/09/29 | 1,214,758 | +0 (+0.0%) |
1,253,000
|
949,800
|
1,617,000
|
22
|
0 |
| 2024/09/28 | 1,214,758 | +0 (+0.0%) |
1,253,000
|
949,800
|
1,617,000
|
22
|
1以上 |
| 2024/09/27 | 1,214,758 | +0 (+0.0%) |
1,253,000
|
949,800
|
1,617,000
|
22
|
0 |
| 2024/09/26 | 1,214,758 | +0 (+0.0%) |
1,253,000
|
949,800
|
1,617,000
|
22
|
0 |
| 2024/09/25 | 1,214,758 | +6,355 (+0.53%) |
1,253,000
|
949,800
|
1,617,000
|
22
|
0 |
| 2024/09/24 | 1,208,403 | +0 (+0.0%) |
1,253,000
|
949,800
|
1,617,000
|
22
|
0 |
| 2024/09/23 | 1,208,403 | +0 (+0.0%) |
1,253,000
|
949,800
|
1,617,000
|
22
|
0 |
| 2024/09/22 | 1,208,403 | +0 (+0.0%) |
1,253,000
|
949,800
|
1,617,000
|
22
|
0 |
| 2024/09/21 | 1,208,403 | -12,315 (-1.01%) |
1,253,000
|
949,800
|
1,617,000
|
22
|
0 |
| 2024/09/20 | 1,220,718 | +12,315 (+1.02%) |
1,253,000
|
1,009,650
|
1,617,000
|
21
|
0 |
| 2024/09/19 | 1,208,403 | -6,355 (-0.52%) |
1,253,000
|
949,800
|
1,617,000
|
22
|
0 |
| 2024/09/18 | 1,214,758 | +0 (+0.0%) |
1,253,000
|
949,800
|
1,617,000
|
22
|
0 |
| 2024/09/17 | 1,214,758 | +0 (+0.0%) |
1,253,000
|
949,800
|
1,617,000
|
22
|
1以上 |
| 2024/09/16 | 1,214,758 | +0 (+0.0%) |
1,253,000
|
949,800
|
1,617,000
|
22
|
0 |
| 2024/09/15 | 1,214,758 | +0 (+0.0%) |
1,253,000
|
949,800
|
1,617,000
|
22
|
0 |
| 2024/09/14 | 1,214,758 | +0 (+0.0%) |
1,253,000
|
949,800
|
1,617,000
|
22
|
0 |
| 2024/09/13 | 1,214,758 | +0 (+0.0%) |
1,253,000
|
949,800
|
1,617,000
|
22
|
0 |
| 2024/09/12 | 1,214,758 | +6,355 (+0.53%) |
1,253,000
|
949,800
|
1,617,000
|
22
|
0 |
| 2024/09/11 | 1,208,403 | +0 (+0.0%) |
1,253,000
|
949,800
|
1,617,000
|
22
|
0 |
| 2024/09/10 | 1,208,403 | +0 (+0.0%) |
1,253,000
|
949,800
|
1,617,000
|
22
|
0 |
| 2024/09/09 | 1,208,403 | +0 (+0.0%) |
1,253,000
|
949,800
|
1,617,000
|
22
|
0 |
| 2024/09/08 | 1,208,403 | +0 (+0.0%) |
1,253,000
|
949,800
|
1,617,000
|
22
|
0 |
| 2024/09/07 | 1,208,403 | +0 (+0.0%) |
1,253,000
|
949,800
|
1,617,000
|
22
|
0 |
| 2024/09/06 | 1,208,403 | +0 (+0.0%) |
1,253,000
|
949,800
|
1,617,000
|
22
|
0 |
| 2024/09/05 | 1,208,403 | +0 (+0.0%) |
1,253,000
|
949,800
|
1,617,000
|
22
|
0 |
| 2024/09/04 | 1,208,403 | +0 (+0.0%) |
1,253,000
|
949,800
|
1,617,000
|
22
|
0 |
| 2024/09/03 | 1,208,403 | +16,875 (+1.42%) |
1,253,000
|
949,800
|
1,617,000
|
22
|
0 |
| 2024/09/02 | 1,191,528 | +0 (+0.0%) |
1,251,500
|
949,800
|
1,617,000
|
24
|
0 |
| 2024/09/01 | 1,191,528 | +14,279 (+1.21%) |
1,251,500
|
949,800
|
1,617,000
|
24
|
0 |
| 2024/08/31 | 1,177,249 | +0 (+0.0%) |
1,195,240
|
949,800
|
1,617,000
|
26
|
1以上 |
| 2024/08/30 | 1,177,249 | +8,661 (+0.74%) |
1,195,240
|
949,800
|
1,617,000
|
26
|
0 |
| 2024/08/29 | 1,168,588 | +0 (+0.0%) |
1,120,740
|
949,800
|
1,617,000
|
28
|
1以上 |
| 2024/08/28 | 1,168,588 | +0 (+0.0%) |
1,120,740
|
949,800
|
1,617,000
|
28
|
0 |
| 2024/08/27 | 1,168,588 | -21,952 (-1.84%) |
1,120,740
|
949,800
|
1,617,000
|
28
|
1以上 |
| 2024/08/26 | 1,190,540 | +764 (+0.06%) |
1,207,500
|
949,800
|
1,617,000
|
29
|
0 |
| 2024/08/25 | 1,189,776 | +0 (+0.0%) |
1,207,500
|
949,800
|
1,617,000
|
30
|
0 |
| 2024/08/24 | 1,189,776 | -17,119 (-1.42%) |
1,207,500
|
949,800
|
1,617,000
|
30
|
1以上 |
| 2024/08/23 | 1,206,895 | -1,123 (-0.09%) |
1,228,750
|
949,800
|
1,617,000
|
26
|
1以上 |
| 2024/08/22 | 1,208,018 | +0 (+0.0%) |
1,228,750
|
949,800
|
1,617,000
|
26
|
0 |
| 2024/08/21 | 1,208,018 | +0 (+0.0%) |
1,228,750
|
949,800
|
1,617,000
|
26
|
0 |
| 2024/08/20 | 1,208,018 | -10,329 (-0.85%) |
1,228,750
|
949,800
|
1,617,000
|
26
|
0 |
| 2024/08/19 | 1,218,347 | +0 (+0.0%) |
1,250,000
|
1,009,650
|
1,617,000
|
25
|
0 |
| 2024/08/18 | 1,218,347 | +0 (+0.0%) |
1,250,000
|
1,009,650
|
1,617,000
|
25
|
0 |
| 2024/08/17 | 1,218,347 | +0 (+0.0%) |
1,250,000
|
1,009,650
|
1,617,000
|
25
|
0 |
| 2024/08/16 | 1,218,347 | +0 (+0.0%) |
1,250,000
|
1,009,650
|
1,617,000
|
25
|
0 |
| 2024/08/15 | 1,218,347 | +0 (+0.0%) |
1,250,000
|
1,009,650
|
1,617,000
|
25
|
0 |
| 2024/08/14 | 1,218,347 | +0 (+0.0%) |
1,250,000
|
1,009,650
|
1,617,000
|
25
|
0 |
| 2024/08/13 | 1,218,347 | -7,939 (-0.65%) |
1,250,000
|
1,009,650
|
1,617,000
|
25
|
0 |
| 2024/08/12 | 1,226,286 | +3,000 (+0.25%) |
1,251,500
|
1,009,650
|
1,617,000
|
24
|
0 |
| 2024/08/11 | 1,223,286 | -8,491 (-0.69%) |
1,251,500
|
1,009,650
|
1,617,000
|
24
|
0 |
| 2024/08/10 | 1,231,777 | -1,145 (-0.09%) |
1,253,000
|
1,009,650
|
1,617,000
|
23
|
0 |
| 2024/08/09 | 1,232,922 | +0 (+0.0%) |
1,253,000
|
1,009,650
|
1,617,000
|
22
|
0 |
| 2024/08/08 | 1,232,922 | +0 (+0.0%) |
1,253,000
|
1,009,650
|
1,617,000
|
22
|
0 |
| 2024/08/07 | 1,232,922 | +7,579 (+0.62%) |
1,253,000
|
1,009,650
|
1,617,000
|
22
|
1以上 |
| 2024/08/06 | 1,225,343 | +0 (+0.0%) |
1,253,000
|
1,009,650
|
1,617,000
|
23
|
0 |
| 2024/08/05 | 1,225,343 | -3,391 (-0.28%) |
1,253,000
|
1,009,650
|
1,617,000
|
23
|
0 |
| 2024/08/04 | 1,228,734 | +0 (+0.0%) |
1,268,000
|
1,009,650
|
1,617,000
|
23
|
1以上 |
| 2024/08/03 | 1,228,734 | -10,087 (-0.81%) |
1,268,000
|
1,009,650
|
1,617,000
|
23
|
0 |
| 2024/08/02 | 1,238,821 | +0 (+0.0%) |
1,268,000
|
1,009,650
|
1,617,000
|
23
|
0 |
| 2024/08/01 | 1,238,821 | +0 (+0.0%) |
1,268,000
|
1,009,650
|
1,617,000
|
23
|
0 |
| 2024/07/31 | 1,238,821 | +0 (+0.0%) |
1,268,000
|
1,009,650
|
1,617,000
|
23
|
0 |
| 2024/07/30 | 1,238,821 | +0 (+0.0%) |
1,268,000
|
1,009,650
|
1,617,000
|
23
|
0 |
| 2024/07/29 | 1,238,821 | +9,722 (+0.79%) |
1,268,000
|
1,009,650
|
1,617,000
|
23
|
0 |
| 2024/07/28 | 1,229,099 | +0 (+0.0%) |
1,250,000
|
1,009,650
|
1,617,000
|
25
|
0 |
| 2024/07/27 | 1,229,099 | +0 (+0.0%) |
1,250,000
|
1,009,650
|
1,617,000
|
25
|
0 |
| 2024/07/26 | 1,229,099 | +0 (+0.0%) |
1,250,000
|
1,009,650
|
1,617,000
|
25
|
1以上 |
| 2024/07/25 | 1,229,099 | -8,379 (-0.68%) |
1,250,000
|
1,009,650
|
1,617,000
|
25
|
0 |
| 2024/07/24 | 1,237,478 | -5,027 (-0.4%) |
1,259,000
|
1,009,650
|
1,617,000
|
24
|
0 |
| 2024/07/23 | 1,242,505 | +3,666 (+0.3%) |
1,268,000
|
1,009,650
|
1,617,000
|
23
|
0 |
| 2024/07/22 | 1,238,839 | +1,048 (+0.08%) |
1,250,000
|
1,009,650
|
1,617,000
|
21
|
0 |
| 2024/07/21 | 1,237,791 | -8,671 (-0.7%) |
1,250,000
|
1,009,650
|
1,617,000
|
21
|
0 |
| 2024/07/20 | 1,246,462 | +0 (+0.0%) |
1,268,000
|
1,009,650
|
1,617,000
|
23
|
0 |
| 2024/07/19 | 1,246,462 | -13,953 (-1.11%) |
1,268,000
|
1,009,650
|
1,617,000
|
23
|
1以上 |
| 2024/07/18 | 1,260,415 | +0 (+0.0%) |
1,268,000
|
1,087,490
|
1,617,000
|
22
|
1以上 |
| 2024/07/17 | 1,260,415 | +0 (+0.0%) |
1,268,000
|
1,087,490
|
1,617,000
|
22
|
0 |
| 2024/07/16 | 1,260,415 | +0 (+0.0%) |
1,268,000
|
1,087,490
|
1,617,000
|
22
|
0 |
| 2024/07/15 | 1,260,415 | +4,689 (+0.37%) |
1,268,000
|
1,087,490
|
1,617,000
|
22
|
0 |
| 2024/07/14 | 1,255,726 | +0 (+0.0%) |
1,250,000
|
1,087,490
|
1,617,000
|
25
|
0 |
| 2024/07/13 | 1,255,726 | +14,832 (+1.2%) |
1,250,000
|
1,087,490
|
1,617,000
|
25
|
0 |
| 2024/07/12 | 1,240,894 | +3,648 (+0.29%) |
1,232,000
|
1,050,000
|
1,617,000
|
27
|
1以上 |
| 2024/07/11 | 1,237,246 | +0 (+0.0%) |
1,224,600
|
1,050,000
|
1,617,000
|
25
|
0 |
| 2024/07/10 | 1,237,246 | +0 (+0.0%) |
1,224,600
|
1,050,000
|
1,617,000
|
25
|
1以上 |
| 2024/07/09 | 1,237,246 | +1,895 (+0.15%) |
1,224,600
|
1,050,000
|
1,617,000
|
25
|
0 |
| 2024/07/08 | 1,235,351 | +1,753 (+0.14%) |
1,216,050
|
1,050,000
|
1,617,000
|
26
|
0 |
| 2024/07/07 | 1,233,598 | +9,214 (+0.75%) |
1,207,500
|
1,050,000
|
1,617,000
|
27
|
0 |
| 2024/07/06 | 1,224,384 | -12,510 (-1.01%) |
1,207,500
|
1,050,000
|
1,617,000
|
29
|
1以上 |
| 2024/07/05 | 1,236,894 | +0 (+0.0%) |
1,207,500
|
1,087,490
|
1,617,000
|
27
|
1以上 |
| 2024/07/04 | 1,236,894 | +0 (+0.0%) |
1,207,500
|
1,087,490
|
1,617,000
|
27
|
1以上 |
| 2024/07/03 | 1,236,894 | +0 (+0.0%) |
1,207,500
|
1,087,490
|
1,617,000
|
27
|
0 |
| 2024/07/02 | 1,236,894 | +0 (+0.0%) |
1,207,500
|
1,087,490
|
1,617,000
|
27
|
0 |
| 2024/07/01 | 1,236,894 | +0 (+0.0%) |
1,207,500
|
1,087,490
|
1,617,000
|
27
|
0 |
| 2024/06/30 | 1,236,894 | +10,848 (+0.88%) |
1,207,500
|
1,087,490
|
1,617,000
|
27
|
0 |
| 2024/06/29 | 1,226,046 | +0 (+0.0%) |
1,207,500
|
1,087,490
|
1,617,000
|
25
|
0 |
| 2024/06/28 | 1,226,046 | +0 (+0.0%) |
1,207,500
|
1,087,490
|
1,617,000
|
25
|
0 |
| 2024/06/27 | 1,226,046 | +0 (+0.0%) |
1,207,500
|
1,087,490
|
1,617,000
|
25
|
0 |
| 2024/06/26 | 1,226,046 | +0 (+0.0%) |
1,207,500
|
1,087,490
|
1,617,000
|
25
|
0 |
| 2024/06/25 | 1,226,046 | -1,612 (-0.13%) |
1,207,500
|
1,087,490
|
1,617,000
|
25
|
0 |
| 2024/06/24 | 1,227,658 | +0 (+0.0%) |
1,207,500
|
1,087,490
|
1,617,000
|
23
|
0 |
| 2024/06/23 | 1,227,658 | +0 (+0.0%) |
1,207,500
|
1,087,490
|
1,617,000
|
23
|
0 |
| 2024/06/22 | 1,227,658 | +0 (+0.0%) |
1,207,500
|
1,087,490
|
1,617,000
|
23
|
0 |
| 2024/06/21 | 1,227,658 | +0 (+0.0%) |
1,207,500
|
1,087,490
|
1,617,000
|
23
|
0 |
| 2024/06/20 | 1,227,658 | +0 (+0.0%) |
1,207,500
|
1,087,490
|
1,617,000
|
23
|
0 |
| 2024/06/19 | 1,227,658 | +0 (+0.0%) |
1,207,500
|
1,087,490
|
1,617,000
|
23
|
0 |
| 2024/06/18 | 1,227,658 | +0 (+0.0%) |
1,207,500
|
1,087,490
|
1,617,000
|
23
|
0 |
| 2024/06/17 | 1,227,658 | +0 (+0.0%) |
1,207,500
|
1,087,490
|
1,617,000
|
23
|
0 |
| 2024/06/16 | 1,227,658 | +0 (+0.0%) |
1,207,500
|
1,087,490
|
1,617,000
|
23
|
0 |
| 2024/06/15 | 1,227,658 | +0 (+0.0%) |
1,207,500
|
1,087,490
|
1,617,000
|
23
|
0 |
| 2024/06/14 | 1,227,658 | +0 (+0.0%) |
1,207,500
|
1,087,490
|
1,617,000
|
23
|
0 |
| 2024/06/13 | 1,227,658 | +0 (+0.0%) |
1,207,500
|
1,087,490
|
1,617,000
|
23
|
0 |
| 2024/06/12 | 1,227,658 | -12,541 (-1.01%) |
1,207,500
|
1,087,490
|
1,617,000
|
23
|
0 |
| 2024/06/11 | 1,240,199 | +0 (+0.0%) |
1,232,000
|
1,094,100
|
1,617,000
|
21
|
0 |
| 2024/06/10 | 1,240,199 | +0 (+0.0%) |
1,232,000
|
1,094,100
|
1,617,000
|
21
|
0 |
| 2024/06/09 | 1,240,199 | +0 (+0.0%) |
1,232,000
|
1,094,100
|
1,617,000
|
21
|
0 |
| 2024/06/08 | 1,240,199 | +0 (+0.0%) |
1,232,000
|
1,094,100
|
1,617,000
|
21
|
0 |
| 2024/06/07 | 1,240,199 | +0 (+0.0%) |
1,232,000
|
1,094,100
|
1,617,000
|
21
|
0 |
| 2024/06/06 | 1,240,199 | +0 (+0.0%) |
1,232,000
|
1,094,100
|
1,617,000
|
21
|
0 |
| 2024/06/05 | 1,240,199 | +0 (+0.0%) |
1,232,000
|
1,094,100
|
1,617,000
|
21
|
0 |
| 2024/06/04 | 1,240,199 | +12,541 (+1.02%) |
1,232,000
|
1,094,100
|
1,617,000
|
21
|
0 |
| 2024/06/03 | 1,227,658 | +0 (+0.0%) |
1,207,500
|
1,087,490
|
1,617,000
|
23
|
0 |
| 2024/06/02 | 1,227,658 | +0 (+0.0%) |
1,207,500
|
1,087,490
|
1,617,000
|
23
|
0 |
| 2024/06/01 | 1,227,658 | -10,589 (-0.86%) |
1,207,500
|
1,087,490
|
1,617,000
|
23
|
1以上 |
| 2024/05/31 | 1,238,247 | +0 (+0.0%) |
1,227,200
|
1,094,100
|
1,617,000
|
23
|
0 |
| 2024/05/30 | 1,238,247 | +0 (+0.0%) |
1,227,200
|
1,094,100
|
1,617,000
|
23
|
0 |
| 2024/05/29 | 1,238,247 | -10,435 (-0.84%) |
1,227,200
|
1,094,100
|
1,617,000
|
23
|
0 |
| 2024/05/28 | 1,248,682 | +0 (+0.0%) |
1,268,000
|
1,094,100
|
1,617,000
|
23
|
0 |
| 2024/05/27 | 1,248,682 | +0 (+0.0%) |
1,268,000
|
1,094,100
|
1,617,000
|
23
|
0 |
| 2024/05/26 | 1,248,682 | +0 (+0.0%) |
1,268,000
|
1,094,100
|
1,617,000
|
23
|
0 |
| 2024/05/25 | 1,248,682 | +0 (+0.0%) |
1,268,000
|
1,094,100
|
1,617,000
|
23
|
0 |
| 2024/05/24 | 1,248,682 | -2,229 (-0.18%) |
1,268,000
|
1,094,100
|
1,617,000
|
23
|
0 |
| 2024/05/23 | 1,250,911 | +0 (+0.0%) |
1,268,000
|
1,094,100
|
1,617,000
|
26
|
0 |
| 2024/05/22 | 1,250,911 | +0 (+0.0%) |
1,268,000
|
1,094,100
|
1,617,000
|
26
|
0 |
| 2024/05/21 | 1,250,911 | +0 (+0.0%) |
1,268,000
|
1,094,100
|
1,617,000
|
26
|
1以上 |
| 2024/05/20 | 1,250,911 | +0 (+0.0%) |
1,268,000
|
1,094,100
|
1,617,000
|
26
|
0 |
| 2024/05/19 | 1,250,911 | +987 (+0.08%) |
1,268,000
|
1,094,100
|
1,617,000
|
26
|
0 |
| 2024/05/18 | 1,249,924 | +0 (+0.0%) |
1,268,000
|
1,094,100
|
1,617,000
|
25
|
0 |
| 2024/05/17 | 1,249,924 | -7,240 (-0.58%) |
1,268,000
|
1,094,100
|
1,617,000
|
25
|
0 |
| 2024/05/16 | 1,257,164 | -12,162 (-0.96%) |
1,268,000
|
1,094,100
|
1,617,000
|
25
|
0 |
| 2024/05/15 | 1,269,326 | -10,590 (-0.83%) |
1,268,000
|
1,100,000
|
1,617,000
|
23
|
0 |
| 2024/05/14 | 1,279,916 | +0 (+0.0%) |
1,268,000
|
1,100,000
|
1,617,000
|
23
|
0 |
| 2024/05/13 | 1,279,916 | +0 (+0.0%) |
1,268,000
|
1,100,000
|
1,617,000
|
23
|
N/A |
| 2024/05/12 | 1,279,916 | +0 (+0.0%) |
1,268,000
|
1,100,000
|
1,617,000
|
23
|
0 |
| 2024/05/11 | 1,279,916 | +0 (+0.0%) |
1,268,000
|
1,100,000
|
1,617,000
|
23
|
0 |
| 2024/05/10 | 1,279,916 | +0 (+0.0%) |
1,268,000
|
1,100,000
|
1,617,000
|
23
|
0 |
| 2024/05/09 | 1,279,916 | +0 (+0.0%) |
1,268,000
|
1,100,000
|
1,617,000
|
23
|
0 |
| 2024/05/08 | 1,279,916 | +5,678 (+0.45%) |
1,268,000
|
1,100,000
|
1,617,000
|
23
|
0 |
| 2024/05/07 | 1,274,238 | +0 (+0.0%) |
1,268,000
|
1,100,000
|
1,617,000
|
21
|
N/A |
| 2024/05/06 | 1,274,238 | +0 (+0.0%) |
1,268,000
|
1,100,000
|
1,617,000
|
21
|
0 |
| 2024/05/05 | 1,274,238 | +0 (+0.0%) |
1,268,000
|
1,100,000
|
1,617,000
|
21
|
0 |
| 2024/05/04 | 1,274,238 | +0 (+0.0%) |
1,268,000
|
1,100,000
|
1,617,000
|
21
|
0 |
| 2024/05/03 | 1,274,238 | +0 (+0.0%) |
1,268,000
|
1,100,000
|
1,617,000
|
21
|
0 |
| 2024/05/02 | 1,274,238 | +0 (+0.0%) |
1,268,000
|
1,100,000
|
1,617,000
|
21
|
0 |
| 2024/05/01 | 1,274,238 | -18,340 (-1.42%) |
1,268,000
|
1,100,000
|
1,617,000
|
21
|
0 |
| 2024/04/30 | 1,292,578 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
19
|
0 |
| 2024/04/29 | 1,292,578 | -2,892 (-0.22%) |
1,268,000
|
1,207,400
|
1,617,000
|
19
|
0 |
| 2024/04/28 | 1,295,470 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
| 2024/04/27 | 1,295,470 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
N/A |
| 2024/04/26 | 1,295,470 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
| 2024/04/25 | 1,295,470 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
| 2024/04/24 | 1,295,470 | -4,639 (-0.36%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
| 2024/04/23 | 1,300,109 | -10,895 (-0.83%) |
1,268,000
|
1,207,400
|
1,617,000
|
19
|
0 |
| 2024/04/22 | 1,311,004 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
| 2024/04/21 | 1,311,004 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
1以上 |
| 2024/04/20 | 1,311,004 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
| 2024/04/19 | 1,311,004 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
| 2024/04/18 | 1,311,004 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
| 2024/04/17 | 1,311,004 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
| 2024/04/16 | 1,311,004 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
| 2024/04/15 | 1,311,004 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
| 2024/04/14 | 1,311,004 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
| 2024/04/13 | 1,311,004 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
| 2024/04/12 | 1,311,004 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
| 2024/04/11 | 1,311,004 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
| 2024/04/10 | 1,311,004 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
| 2024/04/09 | 1,311,004 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
| 2024/04/08 | 1,311,004 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
| 2024/04/07 | 1,311,004 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
| 2024/04/06 | 1,311,004 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
| 2024/04/05 | 1,311,004 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
| 2024/04/04 | 1,311,004 | -833 (-0.06%) |
1,268,000
|
1,207,400
|
1,617,000
|
17
|
0 |
| 2024/04/03 | 1,311,837 | +2,533 (+0.19%) |
1,271,800
|
1,207,400
|
1,617,000
|
18
|
0 |
| 2024/04/02 | 1,309,304 | +879 (+0.07%) |
1,277,800
|
1,207,400
|
1,617,000
|
20
|
0 |
| 2024/04/01 | 1,308,425 | +0 (+0.0%) |
1,275,600
|
1,207,400
|
1,617,000
|
19
|
1以上 |
| 2024/03/31 | 1,308,425 | +0 (+0.0%) |
1,275,600
|
1,207,400
|
1,617,000
|
19
|
1以上 |
| 2024/03/30 | 1,308,425 | -22,029 (-1.66%) |
1,275,600
|
1,207,400
|
1,617,000
|
19
|
0 |
| 2024/03/29 | 1,330,454 | +0 (+0.0%) |
1,277,800
|
1,207,400
|
1,749,000
|
20
|
0 |
| 2024/03/28 | 1,330,454 | +0 (+0.0%) |
1,277,800
|
1,207,400
|
1,749,000
|
20
|
0 |
| 2024/03/27 | 1,330,454 | +0 (+0.0%) |
1,277,800
|
1,207,400
|
1,749,000
|
20
|
1以上 |
| 2024/03/26 | 1,330,454 | +2,550 (+0.19%) |
1,277,800
|
1,207,400
|
1,749,000
|
20
|
0 |
| 2024/03/25 | 1,327,904 | +0 (+0.0%) |
1,274,000
|
1,207,400
|
1,749,000
|
20
|
0 |
| 2024/03/24 | 1,327,904 | +0 (+0.0%) |
1,274,000
|
1,207,400
|
1,749,000
|
20
|
0 |
| 2024/03/23 | 1,327,904 | +0 (+0.0%) |
1,274,000
|
1,207,400
|
1,749,000
|
20
|
0 |
| 2024/03/22 | 1,327,904 | +0 (+0.0%) |
1,274,000
|
1,207,400
|
1,749,000
|
20
|
0 |
| 2024/03/21 | 1,327,904 | +0 (+0.0%) |
1,274,000
|
1,207,400
|
1,749,000
|
20
|
0 |
| 2024/03/20 | 1,327,904 | +0 (+0.0%) |
1,274,000
|
1,207,400
|
1,749,000
|
20
|
0 |
| 2024/03/19 | 1,327,904 | +0 (+0.0%) |
1,274,000
|
1,207,400
|
1,749,000
|
20
|
0 |
| 2024/03/18 | 1,327,904 | +0 (+0.0%) |
1,274,000
|
1,207,400
|
1,749,000
|
20
|
0 |
| 2024/03/17 | 1,327,904 | +0 (+0.0%) |
1,274,000
|
1,207,400
|
1,749,000
|
20
|
0 |
| 2024/03/16 | 1,327,904 | +0 (+0.0%) |
1,274,000
|
1,207,400
|
1,749,000
|
20
|
0 |
| 2024/03/15 | 1,327,904 | +0 (+0.0%) |
1,274,000
|
1,207,400
|
1,749,000
|
20
|
0 |
| 2024/03/14 | 1,327,904 | +0 (+0.0%) |
1,274,000
|
1,207,400
|
1,749,000
|
20
|
0 |
| 2024/03/13 | 1,327,904 | +0 (+0.0%) |
1,274,000
|
1,207,400
|
1,749,000
|
20
|
0 |
| 2024/03/12 | 1,327,904 | +4,044 (+0.31%) |
1,274,000
|
1,207,400
|
1,749,000
|
20
|
0 |
| 2024/03/11 | 1,323,860 | +4,266 (+0.32%) |
1,268,000
|
1,207,400
|
1,749,000
|
21
|
0 |
| 2024/03/10 | 1,319,594 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,749,000
|
22
|
0 |
| 2024/03/09 | 1,319,594 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,749,000
|
22
|
1以上 |
| 2024/03/08 | 1,319,594 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,749,000
|
22
|
1以上 |
| 2024/03/07 | 1,319,594 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,749,000
|
22
|
0 |
| 2024/03/06 | 1,319,594 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,749,000
|
22
|
0 |
| 2024/03/05 | 1,319,594 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,749,000
|
22
|
0 |
| 2024/03/04 | 1,319,594 | +0 (+0.0%) |
1,268,000
|
1,207,400
|
1,749,000
|
22
|
0 |
| 2024/03/03 | 1,319,594 | -2,318 (-0.18%) |
1,268,000
|
1,207,400
|
1,749,000
|
22
|
0 |
| 2024/03/02 | 1,321,912 | +0 (+0.0%) |
1,271,800
|
1,207,400
|
1,749,000
|
22
|
0 |
| 2024/03/01 | 1,321,912 | +0 (+0.0%) |
1,271,800
|
1,207,400
|
1,749,000
|
22
|
0 |
| 2024/02/29 | 1,321,912 | +0 (+0.0%) |
1,271,800
|
1,207,400
|
1,749,000
|
22
|
0 |
| 2024/02/28 | 1,321,912 | +10,159 (+0.77%) |
1,271,800
|
1,207,400
|
1,749,000
|
22
|
0 |
| 2024/02/27 | 1,311,753 | +0 (+0.0%) |
1,268,000
|
1,200,000
|
1,749,000
|
24
|
0 |
| 2024/02/26 | 1,311,753 | +0 (+0.0%) |
1,268,000
|
1,200,000
|
1,749,000
|
24
|
0 |
| 2024/02/25 | 1,311,753 | +0 (+0.0%) |
1,268,000
|
1,200,000
|
1,749,000
|
24
|
1以上 |
| 2024/02/24 | 1,311,753 | +0 (+0.0%) |
1,268,000
|
1,200,000
|
1,749,000
|
24
|
0 |
| 2024/02/23 | 1,311,753 | +0 (+0.0%) |
1,268,000
|
1,200,000
|
1,749,000
|
24
|
0 |
| 2024/02/22 | 1,311,753 | +0 (+0.0%) |
1,268,000
|
1,200,000
|
1,749,000
|
24
|
0 |
| 2024/02/21 | 1,311,753 | +0 (+0.0%) |
1,268,000
|
1,200,000
|
1,749,000
|
24
|
0 |
| 2024/02/20 | 1,311,753 | +0 (+0.0%) |
1,268,000
|
1,200,000
|
1,749,000
|
24
|
0 |
| 2024/02/19 | 1,311,753 | +0 (+0.0%) |
1,268,000
|
1,200,000
|
1,749,000
|
24
|
0 |
| 2024/02/18 | 1,311,753 | -2,296 (-0.17%) |
1,268,000
|
1,200,000
|
1,749,000
|
24
|
0 |
| 2024/02/17 | 1,314,049 | +0 (+0.0%) |
1,268,000
|
1,200,000
|
1,749,000
|
22
|
0 |
| 2024/02/16 | 1,314,049 | +0 (+0.0%) |
1,268,000
|
1,200,000
|
1,749,000
|
22
|
0 |
| 2024/02/15 | 1,314,049 | +569 (+0.04%) |
1,268,000
|
1,200,000
|
1,749,000
|
22
|
0 |
| 2024/02/14 | 1,313,480 | +0 (+0.0%) |
1,268,000
|
1,200,000
|
1,749,000
|
21
|
0 |
| 2024/02/13 | 1,313,480 | +0 (+0.0%) |
1,268,000
|
1,200,000
|
1,749,000
|
21
|
0 |
| 2024/02/12 | 1,313,480 | -569 (-0.04%) |
1,268,000
|
1,200,000
|
1,749,000
|
21
|
0 |
| 2024/02/11 | 1,314,049 | +0 (+0.0%) |
1,268,000
|
1,200,000
|
1,749,000
|
22
|
0 |
| 2024/02/10 | 1,314,049 | -2,998 (-0.23%) |
1,268,000
|
1,200,000
|
1,749,000
|
22
|
0 |
| 2024/02/09 | 1,317,047 | +2,998 (+0.23%) |
1,268,000
|
1,200,000
|
1,749,000
|
23
|
1以上 |
| 2024/02/08 | 1,314,049 | +0 (+0.0%) |
1,268,000
|
1,200,000
|
1,749,000
|
22
|
0 |
| 2024/02/07 | 1,314,049 | +0 (+0.0%) |
1,268,000
|
1,200,000
|
1,749,000
|
22
|
1以上 |
| 2024/02/06 | 1,314,049 | +0 (+0.0%) |
1,268,000
|
1,200,000
|
1,749,000
|
22
|
0 |
| 2024/02/05 | 1,314,049 | -6,363 (-0.48%) |
1,268,000
|
1,200,000
|
1,749,000
|
22
|
0 |
| 2024/02/04 | 1,320,412 | -16,364 (-1.22%) |
1,271,800
|
1,200,000
|
1,749,000
|
22
|
0 |
| 2024/02/03 | 1,336,776 | +0 (+0.0%) |
1,326,000
|
1,200,000
|
1,749,000
|
22
|
0 |
| 2024/02/02 | 1,336,776 | +0 (+0.0%) |
1,326,000
|
1,200,000
|
1,749,000
|
22
|
0 |
| 2024/02/01 | 1,336,776 | +0 (+0.0%) |
1,326,000
|
1,200,000
|
1,749,000
|
22
|
0 |
| 2024/01/31 | 1,336,776 | -4,545 (-0.34%) |
1,326,000
|
1,200,000
|
1,749,000
|
22
|
0 |
| 2024/01/30 | 1,341,321 | +0 (+0.0%) |
1,326,000
|
1,200,000
|
1,749,000
|
22
|
0 |
| 2024/01/29 | 1,341,321 | +0 (+0.0%) |
1,326,000
|
1,200,000
|
1,749,000
|
22
|
0 |
| 2024/01/28 | 1,341,321 | -6,955 (-0.52%) |
1,326,000
|
1,200,000
|
1,749,000
|
22
|
0 |
| 2024/01/27 | 1,348,276 | +0 (+0.0%) |
1,327,580
|
1,200,000
|
1,749,000
|
22
|
0 |
| 2024/01/26 | 1,348,276 | +0 (+0.0%) |
1,327,580
|
1,200,000
|
1,749,000
|
22
|
0 |
| 2024/01/25 | 1,348,276 | +0 (+0.0%) |
1,327,580
|
1,200,000
|
1,749,000
|
22
|
0 |
| 2024/01/24 | 1,348,276 | -874 (-0.06%) |
1,327,580
|
1,200,000
|
1,749,000
|
22
|
0 |
| 2024/01/23 | 1,349,150 | -16,572 (-1.21%) |
1,326,000
|
1,200,000
|
1,749,000
|
20
|
0 |
| 2024/01/22 | 1,365,722 | +0 (+0.0%) |
1,332,000
|
1,207,400
|
1,749,000
|
18
|
0 |
| 2024/01/21 | 1,365,722 | +0 (+0.0%) |
1,332,000
|
1,207,400
|
1,749,000
|
18
|
0 |
| 2024/01/20 | 1,365,722 | +0 (+0.0%) |
1,332,000
|
1,207,400
|
1,749,000
|
18
|
0 |
| 2024/01/19 | 1,365,722 | +0 (+0.0%) |
1,332,000
|
1,207,400
|
1,749,000
|
18
|
0 |
| 2024/01/18 | 1,365,722 | +0 (+0.0%) |
1,332,000
|
1,207,400
|
1,749,000
|
18
|
0 |
| 2024/01/17 | 1,365,722 | +0 (+0.0%) |
1,332,000
|
1,207,400
|
1,749,000
|
18
|
0 |
| 2024/01/16 | 1,365,722 | -2,336 (-0.17%) |
1,332,000
|
1,207,400
|
1,749,000
|
18
|
0 |
| 2024/01/15 | 1,368,058 | +3,848 (+0.28%) |
1,338,000
|
1,207,400
|
1,749,000
|
17
|
0 |
| 2024/01/14 | 1,364,210 | +5,309 (+0.39%) |
1,326,000
|
1,207,400
|
1,749,000
|
19
|
0 |
| 2024/01/13 | 1,358,901 | +0 (+0.0%) |
1,326,000
|
1,207,400
|
1,749,000
|
19
|
0 |
| 2024/01/12 | 1,358,901 | -6,368 (-0.47%) |
1,326,000
|
1,207,400
|
1,749,000
|
19
|
1以上 |
| 2024/01/11 | 1,365,269 | -4,953 (-0.36%) |
1,326,000
|
1,207,400
|
1,749,000
|
19
|
1以上 |
| 2024/01/10 | 1,370,222 | +0 (+0.0%) |
1,332,000
|
1,207,400
|
1,749,000
|
18
|
0 |
| 2024/01/09 | 1,370,222 | +0 (+0.0%) |
1,332,000
|
1,207,400
|
1,749,000
|
18
|
0 |
| 2024/01/08 | 1,370,222 | +0 (+0.0%) |
1,332,000
|
1,207,400
|
1,749,000
|
18
|
0 |
| 2024/01/07 | 1,370,222 | +0 (+0.0%) |
1,332,000
|
1,207,400
|
1,749,000
|
18
|
0 |
| 2024/01/06 | 1,370,222 | -9,891 (-0.72%) |
1,332,000
|
1,207,400
|
1,749,000
|
18
|
0 |
| 2024/01/05 | 1,380,113 | +0 (+0.0%) |
1,337,470
|
1,207,400
|
1,749,000
|
16
|
0 |
| 2024/01/04 | 1,380,113 | +0 (+0.0%) |
1,337,470
|
1,207,400
|
1,749,000
|
16
|
0 |
| 2024/01/03 | 1,380,113 | +0 (+0.0%) |
1,337,470
|
1,207,400
|
1,749,000
|
16
|
0 |
| 2024/01/02 | 1,380,113 | +0 (+0.0%) |
1,337,470
|
1,207,400
|
1,749,000
|
16
|
0 |
| 2024/01/01 | 1,380,113 | +0 (+0.0%) |
1,337,470
|
1,207,400
|
1,749,000
|
16
|
0 |
なら、