日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,380,113 | +0 (+0.0%) |
1,337,470
|
1,207,400
|
1,749,000
|
16
|
0 |
2023/12/30 | 1,380,113 | --- |
1,337,470
|
1,207,400
|
1,749,000
|
16
|
0 |
2023/12/27 | 1,350,347 | +0 (+0.0%) |
1,331,470
|
1,112,222
|
1,749,000
|
18
|
N/A |
2023/12/26 | 1,350,347 | -4,650 (-0.34%) |
1,331,470
|
1,112,222
|
1,749,000
|
18
|
N/A |
2023/12/25 | 1,354,997 | +0 (+0.0%) |
1,331,470
|
1,158,666
|
1,749,000
|
18
|
N/A |
2023/12/24 | 1,354,997 | +0 (+0.0%) |
1,331,470
|
1,158,666
|
1,749,000
|
18
|
0 |
2023/12/23 | 1,354,997 | +0 (+0.0%) |
1,331,470
|
1,158,666
|
1,749,000
|
18
|
0 |
2023/12/22 | 1,354,997 | +0 (+0.0%) |
1,331,470
|
1,158,666
|
1,749,000
|
18
|
0 |
2023/12/21 | 1,354,997 | +0 (+0.0%) |
1,331,470
|
1,158,666
|
1,749,000
|
18
|
0 |
2023/12/20 | 1,354,997 | +0 (+0.0%) |
1,331,470
|
1,158,666
|
1,749,000
|
18
|
0 |
2023/12/19 | 1,354,997 | +0 (+0.0%) |
1,331,470
|
1,158,666
|
1,749,000
|
18
|
0 |
2023/12/18 | 1,354,997 | +0 (+0.0%) |
1,331,470
|
1,158,666
|
1,749,000
|
18
|
0 |
2023/12/17 | 1,354,997 | +1,526 (+0.11%) |
1,331,470
|
1,158,666
|
1,749,000
|
18
|
0 |
2023/12/16 | 1,353,471 | -9,520 (-0.7%) |
1,326,000
|
1,158,666
|
1,749,000
|
19
|
0 |
2023/12/15 | 1,362,991 | +0 (+0.0%) |
1,326,000
|
1,207,400
|
1,749,000
|
19
|
0 |
2023/12/14 | 1,362,991 | +1,849 (+0.14%) |
1,326,000
|
1,207,400
|
1,749,000
|
19
|
1以上 |
2023/12/13 | 1,361,142 | -23,146 (-1.67%) |
1,326,000
|
1,207,400
|
1,749,000
|
20
|
0 |
2023/12/12 | 1,384,288 | +4,750 (+0.34%) |
1,336,940
|
1,207,400
|
1,749,000
|
16
|
1以上 |
2023/12/11 | 1,379,538 | +0 (+0.0%) |
1,336,940
|
1,207,400
|
1,749,000
|
16
|
1以上 |
2023/12/10 | 1,379,538 | -24,985 (-1.78%) |
1,336,940
|
1,207,400
|
1,749,000
|
16
|
0 |
2023/12/09 | 1,404,523 | +0 (+0.0%) |
1,357,270
|
1,207,400
|
1,749,000
|
18
|
1以上 |
2023/12/08 | 1,404,523 | -8,448 (-0.6%) |
1,357,270
|
1,207,400
|
1,749,000
|
18
|
0 |
2023/12/07 | 1,412,971 | +17,297 (+1.24%) |
1,380,300
|
1,207,400
|
1,749,000
|
16
|
1以上 |
2023/12/06 | 1,395,674 | +0 (+0.0%) |
1,383,000
|
1,202,679
|
1,749,000
|
21
|
0 |
2023/12/05 | 1,395,674 | +0 (+0.0%) |
1,383,000
|
1,202,679
|
1,749,000
|
21
|
0 |
2023/12/04 | 1,395,674 | +0 (+0.0%) |
1,383,000
|
1,202,679
|
1,749,000
|
21
|
1以上 |
2023/12/03 | 1,395,674 | +0 (+0.0%) |
1,383,000
|
1,202,679
|
1,749,000
|
21
|
0 |
2023/12/02 | 1,395,674 | +0 (+0.0%) |
1,383,000
|
1,202,679
|
1,749,000
|
21
|
0 |
2023/12/01 | 1,395,674 | -16,372 (-1.16%) |
1,383,000
|
1,202,679
|
1,749,000
|
21
|
0 |
2023/11/30 | 1,412,046 | +0 (+0.0%) |
1,406,500
|
1,202,679
|
1,749,000
|
20
|
0 |
2023/11/29 | 1,412,046 | +945 (+0.07%) |
1,406,500
|
1,202,679
|
1,749,000
|
20
|
0 |
2023/11/28 | 1,411,101 | +2,856 (+0.2%) |
1,383,000
|
1,202,679
|
1,749,000
|
19
|
0 |
2023/11/27 | 1,408,245 | +0 (+0.0%) |
1,383,000
|
1,202,679
|
1,749,000
|
21
|
0 |
2023/11/26 | 1,408,245 | -19,294 (-1.35%) |
1,383,000
|
1,202,679
|
1,749,000
|
21
|
0 |
2023/11/25 | 1,427,539 | +2,406 (+0.17%) |
1,383,000
|
1,207,400
|
1,749,000
|
20
|
1以上 |
2023/11/24 | 1,425,133 | -2,106 (-0.15%) |
1,383,000
|
1,207,400
|
1,749,000
|
21
|
0 |
2023/11/23 | 1,427,239 | -11,383 (-0.79%) |
1,405,800
|
1,207,400
|
1,749,000
|
20
|
1以上 |
2023/11/22 | 1,438,622 | +0 (+0.0%) |
1,440,000
|
1,207,400
|
1,749,000
|
17
|
1以上 |