日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 1,227,658 | +0 (+0.0%) |
1,207,500
|
1,087,490
|
1,617,000
|
23
|
N/A |
2024/06/01 | 1,227,658 | -10,589 (-0.86%) |
1,207,500
|
1,087,490
|
1,617,000
|
23
|
N/A |
2024/05/31 | 1,238,247 | +0 (+0.0%) |
1,227,200
|
1,094,100
|
1,617,000
|
23
|
N/A |
2024/05/30 | 1,238,247 | +0 (+0.0%) |
1,227,200
|
1,094,100
|
1,617,000
|
23
|
0 |
2024/05/29 | 1,238,247 | -10,435 (-0.84%) |
1,227,200
|
1,094,100
|
1,617,000
|
23
|
0 |
2024/05/28 | 1,248,682 | +0 (+0.0%) |
1,268,000
|
1,094,100
|
1,617,000
|
23
|
0 |
2024/05/27 | 1,248,682 | +0 (+0.0%) |
1,268,000
|
1,094,100
|
1,617,000
|
23
|
0 |
2024/05/26 | 1,248,682 | +0 (+0.0%) |
1,268,000
|
1,094,100
|
1,617,000
|
23
|
0 |
2024/05/25 | 1,248,682 | +0 (+0.0%) |
1,268,000
|
1,094,100
|
1,617,000
|
23
|
0 |
2024/05/24 | 1,248,682 | -2,229 (-0.18%) |
1,268,000
|
1,094,100
|
1,617,000
|
23
|
0 |
2024/05/23 | 1,250,911 | +0 (+0.0%) |
1,268,000
|
1,094,100
|
1,617,000
|
26
|
0 |
2024/05/22 | 1,250,911 | +0 (+0.0%) |
1,268,000
|
1,094,100
|
1,617,000
|
26
|
0 |
2024/05/21 | 1,250,911 | +0 (+0.0%) |
1,268,000
|
1,094,100
|
1,617,000
|
26
|
1以上 |
2024/05/20 | 1,250,911 | +0 (+0.0%) |
1,268,000
|
1,094,100
|
1,617,000
|
26
|
0 |
2024/05/19 | 1,250,911 | +987 (+0.08%) |
1,268,000
|
1,094,100
|
1,617,000
|
26
|
0 |
2024/05/18 | 1,249,924 | +0 (+0.0%) |
1,268,000
|
1,094,100
|
1,617,000
|
25
|
0 |
2024/05/17 | 1,249,924 | -7,240 (-0.58%) |
1,268,000
|
1,094,100
|
1,617,000
|
25
|
0 |
2024/05/16 | 1,257,164 | -12,162 (-0.96%) |
1,268,000
|
1,094,100
|
1,617,000
|
25
|
0 |
2024/05/15 | 1,269,326 | -10,590 (-0.83%) |
1,268,000
|
1,100,000
|
1,617,000
|
23
|
0 |
2024/05/14 | 1,279,916 | +0 (+0.0%) |
1,268,000
|
1,100,000
|
1,617,000
|
23
|
0 |
2024/05/13 | 1,279,916 | +0 (+0.0%) |
1,268,000
|
1,100,000
|
1,617,000
|
23
|
0 |
2024/05/12 | 1,279,916 | +0 (+0.0%) |
1,268,000
|
1,100,000
|
1,617,000
|
23
|
0 |
2024/05/11 | 1,279,916 | +0 (+0.0%) |
1,268,000
|
1,100,000
|
1,617,000
|
23
|
0 |
2024/05/10 | 1,279,916 | +0 (+0.0%) |
1,268,000
|
1,100,000
|
1,617,000
|
23
|
0 |
2024/05/09 | 1,279,916 | +0 (+0.0%) |
1,268,000
|
1,100,000
|
1,617,000
|
23
|
0 |
2024/05/08 | 1,279,916 | +5,678 (+0.45%) |
1,268,000
|
1,100,000
|
1,617,000
|
23
|
0 |
2024/05/07 | 1,274,238 | +0 (+0.0%) |
1,268,000
|
1,100,000
|
1,617,000
|
21
|
0 |
2024/05/06 | 1,274,238 | +0 (+0.0%) |
1,268,000
|
1,100,000
|
1,617,000
|
21
|
0 |
2024/05/05 | 1,274,238 | +0 (+0.0%) |
1,268,000
|
1,100,000
|
1,617,000
|
21
|
0 |
2024/05/04 | 1,274,238 | +0 (+0.0%) |
1,268,000
|
1,100,000
|
1,617,000
|
21
|
0 |
2024/05/03 | 1,274,238 | +0 (+0.0%) |
1,268,000
|
1,100,000
|
1,617,000
|
21
|
0 |