日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 1,296,682 | +0 (+0.0%) |
1,220,000
|
999,800
|
1,985,000
|
29
|
N/A |
2024/11/23 | 1,296,682 | -10,603 (-0.81%) |
1,220,000
|
999,800
|
1,985,000
|
29
|
N/A |
2024/11/22 | 1,307,285 | +2,520 (+0.19%) |
1,220,000
|
1,009,800
|
1,985,000
|
28
|
N/A |
2024/11/21 | 1,304,765 | +2,490 (+0.19%) |
1,220,000
|
1,097,800
|
1,985,000
|
29
|
0 |
2024/11/20 | 1,302,275 | +0 (+0.0%) |
1,220,000
|
999,800
|
1,985,000
|
29
|
0 |
2024/11/19 | 1,302,275 | +0 (+0.0%) |
1,220,000
|
999,800
|
1,985,000
|
29
|
1以上 |
2024/11/18 | 1,302,275 | +0 (+0.0%) |
1,220,000
|
999,800
|
1,985,000
|
29
|
1以上 |
2024/11/17 | 1,302,275 | +0 (+0.0%) |
1,220,000
|
999,800
|
1,985,000
|
29
|
0 |
2024/11/16 | 1,302,275 | +0 (+0.0%) |
1,220,000
|
999,800
|
1,985,000
|
29
|
0 |
2024/11/15 | 1,302,275 | +0 (+0.0%) |
1,220,000
|
999,800
|
1,985,000
|
29
|
0 |
2024/11/14 | 1,302,275 | +0 (+0.0%) |
1,220,000
|
999,800
|
1,985,000
|
29
|
0 |
2024/11/13 | 1,302,275 | +0 (+0.0%) |
1,220,000
|
999,800
|
1,985,000
|
29
|
0 |
2024/11/12 | 1,302,275 | +0 (+0.0%) |
1,220,000
|
999,800
|
1,985,000
|
29
|
0 |
2024/11/11 | 1,302,275 | -10,803 (-0.82%) |
1,220,000
|
999,800
|
1,985,000
|
29
|
0 |
2024/11/10 | 1,313,078 | +0 (+0.0%) |
1,220,000
|
1,097,800
|
1,985,000
|
28
|
0 |
2024/11/09 | 1,313,078 | +0 (+0.0%) |
1,220,000
|
1,097,800
|
1,985,000
|
28
|
0 |
2024/11/08 | 1,313,078 | +7,649 (+0.59%) |
1,220,000
|
1,097,800
|
1,985,000
|
28
|
0 |
2024/11/07 | 1,305,429 | +0 (+0.0%) |
1,220,000
|
1,091,250
|
1,985,000
|
29
|
0 |
2024/11/06 | 1,305,429 | +0 (+0.0%) |
1,220,000
|
1,091,250
|
1,985,000
|
29
|
0 |
2024/11/05 | 1,305,429 | +0 (+0.0%) |
1,220,000
|
1,091,250
|
1,985,000
|
29
|
1以上 |
2024/11/04 | 1,305,429 | -3,448 (-0.26%) |
1,220,000
|
1,091,250
|
1,985,000
|
29
|
0 |
2024/11/03 | 1,308,877 | +21,194 (+1.65%) |
1,270,000
|
1,091,250
|
1,985,000
|
29
|
0 |
2024/11/02 | 1,287,683 | +0 (+0.0%) |
1,210,000
|
1,091,250
|
1,985,000
|
27
|
0 |
2024/11/01 | 1,287,683 | +0 (+0.0%) |
1,210,000
|
1,091,250
|
1,985,000
|
27
|
0 |
2024/10/31 | 1,287,683 | +0 (+0.0%) |
1,210,000
|
1,091,250
|
1,985,000
|
27
|
0 |
2024/10/30 | 1,287,683 | -15,191 (-1.17%) |
1,210,000
|
1,091,250
|
1,985,000
|
27
|
0 |
2024/10/29 | 1,302,874 | +0 (+0.0%) |
1,270,000
|
1,091,250
|
1,985,000
|
25
|
0 |
2024/10/28 | 1,302,874 | +0 (+0.0%) |
1,270,000
|
1,091,250
|
1,985,000
|
25
|
0 |
2024/10/27 | 1,302,874 | +0 (+0.0%) |
1,270,000
|
1,091,250
|
1,985,000
|
25
|
0 |
2024/10/26 | 1,302,874 | +0 (+0.0%) |
1,270,000
|
1,091,250
|
1,985,000
|
25
|
0 |
2024/10/25 | 1,302,874 | +0 (+0.0%) |
1,270,000
|
1,091,250
|
1,985,000
|
25
|
0 |
2024/10/24 | 1,302,874 | +0 (+0.0%) |
1,270,000
|
1,091,250
|
1,985,000
|
25
|
0 |
2024/10/23 | 1,302,874 | +0 (+0.0%) |
1,270,000
|
1,091,250
|
1,985,000
|
25
|
0 |
2024/10/22 | 1,302,874 | +0 (+0.0%) |
1,270,000
|
1,091,250
|
1,985,000
|
25
|
0 |
2024/10/21 | 1,302,874 | +0 (+0.0%) |
1,270,000
|
1,091,250
|
1,985,000
|
25
|
0 |
2024/10/20 | 1,302,874 | +0 (+0.0%) |
1,270,000
|
1,091,250
|
1,985,000
|
25
|
0 |
2024/10/19 | 1,302,874 | +0 (+0.0%) |
1,270,000
|
1,091,250
|
1,985,000
|
25
|
0 |
2024/10/18 | 1,302,874 | +4,436 (+0.34%) |
1,270,000
|
1,091,250
|
1,985,000
|
25
|
0 |
2024/10/17 | 1,298,438 | +0 (+0.0%) |
1,243,000
|
1,091,250
|
1,985,000
|
27
|
0 |
2024/10/16 | 1,298,438 | +0 (+0.0%) |
1,243,000
|
1,091,250
|
1,985,000
|
27
|
0 |
2024/10/15 | 1,298,438 | +0 (+0.0%) |
1,243,000
|
1,091,250
|
1,985,000
|
27
|
1以上 |
2024/10/14 | 1,298,438 | +0 (+0.0%) |
1,243,000
|
1,091,250
|
1,985,000
|
27
|
0 |
2024/10/13 | 1,298,438 | +0 (+0.0%) |
1,243,000
|
1,091,250
|
1,985,000
|
27
|
0 |
2024/10/12 | 1,298,438 | -11,186 (-0.85%) |
1,243,000
|
1,091,250
|
1,985,000
|
27
|
0 |
2024/10/11 | 1,309,624 | +12,181 (+0.94%) |
1,243,000
|
1,091,250
|
1,985,000
|
27
|
0 |
2024/10/10 | 1,297,443 | +8,823 (+0.68%) |
1,243,000
|
1,091,250
|
1,985,000
|
29
|
0 |
2024/10/09 | 1,288,620 | +8,507 (+0.66%) |
1,232,000
|
1,091,250
|
1,985,000
|
32
|
0 |
2024/10/08 | 1,280,113 | +0 (+0.0%) |
1,232,000
|
1,091,250
|
1,985,000
|
34
|
1以上 |
2024/10/07 | 1,280,113 | +0 (+0.0%) |
1,232,000
|
1,091,250
|
1,985,000
|
34
|
1以上 |
2024/10/06 | 1,280,113 | +0 (+0.0%) |
1,232,000
|
1,091,250
|
1,985,000
|
34
|
1以上 |
2024/10/05 | 1,280,113 | +0 (+0.0%) |
1,232,000
|
1,091,250
|
1,985,000
|
34
|
0 |
2024/10/04 | 1,280,113 | +10,673 (+0.84%) |
1,232,000
|
1,091,250
|
1,985,000
|
34
|
0 |
2024/10/03 | 1,269,440 | +0 (+0.0%) |
1,221,000
|
1,088,000
|
1,985,000
|
36
|
0 |
2024/10/02 | 1,269,440 | +0 (+0.0%) |
1,221,000
|
1,088,000
|
1,985,000
|
36
|
0 |
2024/10/01 | 1,269,440 | +0 (+0.0%) |
1,221,000
|
1,088,000
|
1,985,000
|
36
|
1以上 |
2024/09/30 | 1,269,440 | +0 (+0.0%) |
1,221,000
|
1,088,000
|
1,985,000
|
36
|
0 |
2024/09/29 | 1,269,440 | +0 (+0.0%) |
1,221,000
|
1,088,000
|
1,985,000
|
36
|
0 |
2024/09/28 | 1,269,440 | +0 (+0.0%) |
1,221,000
|
1,088,000
|
1,985,000
|
36
|
0 |
2024/09/27 | 1,269,440 | +3,239 (+0.26%) |
1,221,000
|
1,088,000
|
1,985,000
|
36
|
0 |
2024/09/26 | 1,266,201 | +0 (+0.0%) |
1,232,000
|
1,088,000
|
1,985,000
|
39
|
0 |
2024/09/25 | 1,266,201 | -6,605 (-0.52%) |
1,232,000
|
1,088,000
|
1,985,000
|
39
|
0 |
2024/09/24 | 1,272,806 | +0 (+0.0%) |
1,232,000
|
1,088,000
|
1,985,000
|
37
|
1以上 |
2024/09/23 | 1,272,806 | +0 (+0.0%) |
1,232,000
|
1,088,000
|
1,985,000
|
37
|
0 |
2024/09/22 | 1,272,806 | +0 (+0.0%) |
1,232,000
|
1,088,000
|
1,985,000
|
37
|
0 |
2024/09/21 | 1,272,806 | +0 (+0.0%) |
1,232,000
|
1,088,000
|
1,985,000
|
37
|
0 |
2024/09/20 | 1,272,806 | +0 (+0.0%) |
1,232,000
|
1,088,000
|
1,985,000
|
37
|
0 |
2024/09/19 | 1,272,806 | +0 (+0.0%) |
1,232,000
|
1,088,000
|
1,985,000
|
37
|
0 |
2024/09/18 | 1,272,806 | +0 (+0.0%) |
1,232,000
|
1,088,000
|
1,985,000
|
37
|
0 |
2024/09/17 | 1,272,806 | -5,717 (-0.45%) |
1,232,000
|
1,088,000
|
1,985,000
|
37
|
0 |
2024/09/16 | 1,278,523 | +0 (+0.0%) |
1,232,000
|
1,088,000
|
1,985,000
|
36
|
0 |
2024/09/15 | 1,278,523 | -11,207 (-0.87%) |
1,232,000
|
1,088,000
|
1,985,000
|
36
|
0 |
2024/09/14 | 1,289,730 | +0 (+0.0%) |
1,232,000
|
1,091,250
|
1,985,000
|
34
|
0 |
2024/09/13 | 1,289,730 | +0 (+0.0%) |
1,232,000
|
1,091,250
|
1,985,000
|
34
|
0 |
2024/09/12 | 1,289,730 | +3,623 (+0.28%) |
1,232,000
|
1,091,250
|
1,985,000
|
34
|
0 |
2024/09/11 | 1,286,107 | +0 (+0.0%) |
1,232,000
|
1,091,250
|
1,985,000
|
34
|
0 |
2024/09/10 | 1,286,107 | -8,132 (-0.63%) |
1,232,000
|
1,091,250
|
1,985,000
|
34
|
0 |
2024/09/09 | 1,294,239 | +0 (+0.0%) |
1,239,500
|
1,091,250
|
1,985,000
|
32
|
0 |
2024/09/08 | 1,294,239 | +8,132 (+0.63%) |
1,239,500
|
1,091,250
|
1,985,000
|
32
|
0 |
2024/09/07 | 1,286,107 | +0 (+0.0%) |
1,232,000
|
1,091,250
|
1,985,000
|
34
|
0 |
2024/09/06 | 1,286,107 | -21,881 (-1.67%) |
1,232,000
|
1,091,250
|
1,985,000
|
34
|
0 |
2024/09/05 | 1,307,988 | +2,451 (+0.19%) |
1,247,000
|
1,091,250
|
1,985,000
|
30
|
1以上 |
2024/09/04 | 1,305,537 | +0 (+0.0%) |
1,247,000
|
1,091,250
|
1,985,000
|
31
|
0 |
2024/09/03 | 1,305,537 | +0 (+0.0%) |
1,247,000
|
1,091,250
|
1,985,000
|
31
|
0 |
2024/09/02 | 1,305,537 | +12,306 (+0.95%) |
1,247,000
|
1,091,250
|
1,985,000
|
31
|
1以上 |
2024/09/01 | 1,293,231 | +0 (+0.0%) |
1,232,000
|
1,091,250
|
1,985,000
|
33
|
0 |
2024/08/31 | 1,293,231 | +0 (+0.0%) |
1,232,000
|
1,091,250
|
1,985,000
|
33
|
0 |
2024/08/30 | 1,293,231 | +0 (+0.0%) |
1,232,000
|
1,091,250
|
1,985,000
|
33
|
1以上 |
2024/08/29 | 1,293,231 | +0 (+0.0%) |
1,232,000
|
1,091,250
|
1,985,000
|
33
|
0 |
2024/08/28 | 1,293,231 | -5,764 (-0.44%) |
1,232,000
|
1,091,250
|
1,985,000
|
33
|
0 |
2024/08/27 | 1,298,995 | -6,562 (-0.5%) |
1,239,500
|
1,091,250
|
1,985,000
|
32
|
0 |
2024/08/26 | 1,305,557 | +2,229 (+0.17%) |
1,239,500
|
1,091,250
|
1,985,000
|
32
|
0 |
2024/08/25 | 1,303,328 | -14,425 (-1.09%) |
1,232,000
|
1,091,250
|
1,985,000
|
33
|
0 |
2024/08/24 | 1,317,753 | -3,063 (-0.23%) |
1,247,000
|
1,091,250
|
1,985,000
|
29
|
0 |
2024/08/23 | 1,320,816 | +0 (+0.0%) |
1,256,000
|
1,091,250
|
1,985,000
|
28
|
1以上 |
2024/08/22 | 1,320,816 | +0 (+0.0%) |
1,256,000
|
1,091,250
|
1,985,000
|
28
|
0 |
2024/08/21 | 1,320,816 | +0 (+0.0%) |
1,256,000
|
1,091,250
|
1,985,000
|
28
|
0 |
2024/08/20 | 1,320,816 | +0 (+0.0%) |
1,256,000
|
1,091,250
|
1,985,000
|
28
|
0 |
2024/08/19 | 1,320,816 | +6,863 (+0.52%) |
1,256,000
|
1,091,250
|
1,985,000
|
28
|
0 |
2024/08/18 | 1,313,953 | +0 (+0.0%) |
1,247,000
|
1,091,250
|
1,985,000
|
29
|
0 |
2024/08/17 | 1,313,953 | +0 (+0.0%) |
1,247,000
|
1,091,250
|
1,985,000
|
29
|
0 |
2024/08/16 | 1,313,953 | +0 (+0.0%) |
1,247,000
|
1,091,250
|
1,985,000
|
29
|
1以上 |
2024/08/15 | 1,313,953 | +0 (+0.0%) |
1,247,000
|
1,091,250
|
1,985,000
|
29
|
0 |
2024/08/14 | 1,313,953 | +0 (+0.0%) |
1,247,000
|
1,091,250
|
1,985,000
|
29
|
0 |
2024/08/13 | 1,313,953 | +0 (+0.0%) |
1,247,000
|
1,091,250
|
1,985,000
|
29
|
0 |
2024/08/12 | 1,313,953 | +0 (+0.0%) |
1,247,000
|
1,091,250
|
1,985,000
|
29
|
0 |
2024/08/11 | 1,313,953 | -4,498 (-0.34%) |
1,247,000
|
1,091,250
|
1,985,000
|
29
|
0 |
2024/08/10 | 1,318,451 | +10,196 (+0.78%) |
1,256,000
|
1,091,250
|
1,985,000
|
28
|
0 |
2024/08/09 | 1,308,255 | -20,482 (-1.54%) |
1,247,000
|
1,091,250
|
1,985,000
|
26
|
0 |
2024/08/08 | 1,328,737 | +0 (+0.0%) |
1,256,000
|
1,091,250
|
1,985,000
|
28
|
0 |
2024/08/07 | 1,328,737 | -1,093 (-0.08%) |
1,256,000
|
1,091,250
|
1,985,000
|
28
|
0 |
2024/08/06 | 1,329,830 | +0 (+0.0%) |
1,256,000
|
1,121,800
|
1,985,000
|
28
|
1以上 |
2024/08/05 | 1,329,830 | +0 (+0.0%) |
1,256,000
|
1,121,800
|
1,985,000
|
28
|
0 |
2024/08/04 | 1,329,830 | +0 (+0.0%) |
1,256,000
|
1,121,800
|
1,985,000
|
28
|
0 |
2024/08/03 | 1,329,830 | +21,479 (+1.64%) |
1,256,000
|
1,121,800
|
1,985,000
|
28
|
0 |
2024/08/02 | 1,308,351 | +0 (+0.0%) |
1,239,500
|
1,120,000
|
1,985,000
|
32
|
0 |
2024/08/01 | 1,308,351 | +0 (+0.0%) |
1,239,500
|
1,120,000
|
1,985,000
|
32
|
0 |
2024/07/31 | 1,308,351 | -6,018 (-0.46%) |
1,239,500
|
1,120,000
|
1,985,000
|
32
|
1以上 |
2024/07/30 | 1,314,369 | -5,190 (-0.39%) |
1,247,000
|
1,120,000
|
1,985,000
|
31
|
0 |
2024/07/29 | 1,319,559 | +5,817 (+0.44%) |
1,247,000
|
1,120,000
|
1,985,000
|
33
|
0 |
2024/07/28 | 1,313,742 | +0 (+0.0%) |
1,247,000
|
1,120,000
|
1,985,000
|
34
|
0 |
2024/07/27 | 1,313,742 | +0 (+0.0%) |
1,247,000
|
1,120,000
|
1,985,000
|
34
|
1以上 |
2024/07/26 | 1,313,742 | +0 (+0.0%) |
1,247,000
|
1,120,000
|
1,985,000
|
34
|
1以上 |
2024/07/25 | 1,313,742 | +14,930 (+1.15%) |
1,247,000
|
1,120,000
|
1,985,000
|
34
|
0 |
2024/07/24 | 1,298,812 | -5,058 (-0.39%) |
1,239,500
|
1,045,000
|
1,985,000
|
36
|
0 |
2024/07/23 | 1,303,870 | -2,914 (-0.22%) |
1,247,000
|
1,045,000
|
1,985,000
|
35
|
0 |
2024/07/22 | 1,306,784 | +0 (+0.0%) |
1,247,000
|
1,045,000
|
1,985,000
|
35
|
1以上 |
2024/07/21 | 1,306,784 | +9,232 (+0.71%) |
1,247,000
|
1,045,000
|
1,985,000
|
35
|
0 |
2024/07/20 | 1,297,552 | +0 (+0.0%) |
1,232,000
|
1,045,000
|
1,985,000
|
37
|
0 |
2024/07/19 | 1,297,552 | +0 (+0.0%) |
1,232,000
|
1,045,000
|
1,985,000
|
37
|
0 |
2024/07/18 | 1,297,552 | +0 (+0.0%) |
1,232,000
|
1,045,000
|
1,985,000
|
37
|
1以上 |
2024/07/17 | 1,297,552 | +0 (+0.0%) |
1,232,000
|
1,045,000
|
1,985,000
|
37
|
0 |
2024/07/16 | 1,297,552 | +0 (+0.0%) |
1,232,000
|
1,045,000
|
1,985,000
|
37
|
0 |
2024/07/15 | 1,297,552 | -765 (-0.06%) |
1,232,000
|
1,045,000
|
1,985,000
|
37
|
0 |
2024/07/14 | 1,298,317 | +3,242 (+0.25%) |
1,239,500
|
1,045,000
|
1,985,000
|
38
|
0 |
2024/07/13 | 1,295,075 | -5,368 (-0.41%) |
1,239,500
|
1,045,000
|
1,985,000
|
38
|
0 |
2024/07/12 | 1,300,443 | +0 (+0.0%) |
1,256,000
|
1,045,000
|
1,985,000
|
38
|
1以上 |
2024/07/11 | 1,300,443 | +2,691 (+0.21%) |
1,256,000
|
1,045,000
|
1,985,000
|
38
|
0 |
2024/07/10 | 1,297,752 | +0 (+0.0%) |
1,247,000
|
1,045,000
|
1,985,000
|
37
|
0 |
2024/07/09 | 1,297,752 | +0 (+0.0%) |
1,247,000
|
1,045,000
|
1,985,000
|
37
|
0 |
2024/07/08 | 1,297,752 | +0 (+0.0%) |
1,247,000
|
1,045,000
|
1,985,000
|
37
|
0 |
2024/07/07 | 1,297,752 | -7,096 (-0.54%) |
1,247,000
|
1,045,000
|
1,985,000
|
37
|
0 |
2024/07/06 | 1,304,848 | +3,338 (+0.26%) |
1,256,000
|
1,045,000
|
1,985,000
|
34
|
0 |
2024/07/05 | 1,301,510 | -15,546 (-1.18%) |
1,247,000
|
1,045,000
|
1,985,000
|
35
|
0 |
2024/07/04 | 1,317,056 | +0 (+0.0%) |
1,265,000
|
1,108,800
|
1,985,000
|
33
|
0 |
2024/07/03 | 1,317,056 | -3,030 (-0.23%) |
1,265,000
|
1,108,800
|
1,985,000
|
33
|
1以上 |
2024/07/02 | 1,320,086 | +0 (+0.0%) |
1,265,000
|
1,108,800
|
1,985,000
|
33
|
0 |
2024/07/01 | 1,320,086 | +0 (+0.0%) |
1,265,000
|
1,108,800
|
1,985,000
|
33
|
0 |
2024/06/30 | 1,320,086 | +1,091 (+0.08%) |
1,265,000
|
1,108,800
|
1,985,000
|
33
|
0 |
2024/06/29 | 1,318,995 | +8,364 (+0.64%) |
1,256,000
|
1,108,800
|
1,985,000
|
34
|
0 |
2024/06/28 | 1,310,631 | +0 (+0.0%) |
1,247,000
|
1,108,800
|
1,985,000
|
33
|
0 |
2024/06/27 | 1,310,631 | +0 (+0.0%) |
1,247,000
|
1,108,800
|
1,985,000
|
33
|
1以上 |
2024/06/26 | 1,310,631 | +0 (+0.0%) |
1,247,000
|
1,108,800
|
1,985,000
|
33
|
0 |
2024/06/25 | 1,310,631 | +0 (+0.0%) |
1,247,000
|
1,108,800
|
1,985,000
|
33
|
0 |
2024/06/24 | 1,310,631 | +8,836 (+0.68%) |
1,247,000
|
1,108,800
|
1,985,000
|
33
|
0 |
2024/06/23 | 1,301,795 | +0 (+0.0%) |
1,247,000
|
1,108,800
|
1,985,000
|
35
|
0 |
2024/06/22 | 1,301,795 | +8,362 (+0.65%) |
1,247,000
|
1,108,800
|
1,985,000
|
35
|
0 |
2024/06/21 | 1,293,433 | +0 (+0.0%) |
1,232,000
|
1,080,000
|
1,985,000
|
37
|
1以上 |
2024/06/20 | 1,293,433 | -9,892 (-0.76%) |
1,232,000
|
1,080,000
|
1,985,000
|
37
|
0 |
2024/06/19 | 1,303,325 | +0 (+0.0%) |
1,247,000
|
1,080,000
|
1,985,000
|
34
|
1以上 |
2024/06/18 | 1,303,325 | +6,519 (+0.5%) |
1,247,000
|
1,080,000
|
1,985,000
|
34
|
0 |
2024/06/17 | 1,296,806 | +0 (+0.0%) |
1,239,500
|
1,080,000
|
1,985,000
|
36
|
0 |
2024/06/16 | 1,296,806 | -12,306 (-0.94%) |
1,239,500
|
1,080,000
|
1,985,000
|
36
|
0 |
2024/06/15 | 1,309,112 | -9,007 (-0.68%) |
1,248,500
|
1,155,000
|
1,985,000
|
36
|
1以上 |
2024/06/14 | 1,318,119 | +3,718 (+0.28%) |
1,256,500
|
1,155,000
|
1,985,000
|
34
|
0 |
2024/06/13 | 1,314,401 | -3,718 (-0.28%) |
1,250,000
|
1,155,000
|
1,985,000
|
35
|
0 |
2024/06/12 | 1,318,119 | +5,536 (+0.42%) |
1,256,500
|
1,155,000
|
1,985,000
|
34
|
0 |
2024/06/11 | 1,312,583 | +0 (+0.0%) |
1,250,000
|
1,108,800
|
1,985,000
|
33
|
1以上 |
2024/06/10 | 1,312,583 | -8,306 (-0.63%) |
1,250,000
|
1,108,800
|
1,985,000
|
33
|
0 |
2024/06/09 | 1,320,889 | +0 (+0.0%) |
1,256,500
|
1,108,800
|
1,985,000
|
34
|
0 |
2024/06/08 | 1,320,889 | -16,390 (-1.23%) |
1,256,500
|
1,108,800
|
1,985,000
|
34
|
0 |
2024/06/07 | 1,337,279 | +0 (+0.0%) |
1,278,500
|
1,108,800
|
1,985,000
|
32
|
1以上 |
2024/06/06 | 1,337,279 | +0 (+0.0%) |
1,278,500
|
1,108,800
|
1,985,000
|
32
|
0 |
2024/06/05 | 1,337,279 | -2,429 (-0.18%) |
1,278,500
|
1,108,800
|
1,985,000
|
32
|
0 |
2024/06/04 | 1,339,708 | +0 (+0.0%) |
1,292,000
|
1,108,800
|
1,985,000
|
31
|
0 |
2024/06/03 | 1,339,708 | +0 (+0.0%) |
1,292,000
|
1,108,800
|
1,985,000
|
31
|
0 |
2024/06/02 | 1,339,708 | -6,157 (-0.46%) |
1,292,000
|
1,108,800
|
1,985,000
|
31
|
1以上 |
2024/06/01 | 1,345,865 | +10,930 (+0.82%) |
1,292,000
|
1,108,800
|
1,985,000
|
30
|
0 |
2024/05/31 | 1,334,935 | +0 (+0.0%) |
1,278,500
|
1,108,800
|
1,985,000
|
32
|
0 |
2024/05/30 | 1,334,935 | +0 (+0.0%) |
1,278,500
|
1,108,800
|
1,985,000
|
32
|
0 |
2024/05/29 | 1,334,935 | -7,295 (-0.54%) |
1,278,500
|
1,108,800
|
1,985,000
|
32
|
1以上 |
2024/05/28 | 1,342,230 | +1,382 (+0.1%) |
1,292,000
|
1,165,000
|
1,985,000
|
31
|
0 |
2024/05/27 | 1,340,848 | +0 (+0.0%) |
1,292,000
|
1,165,000
|
1,985,000
|
32
|
0 |
2024/05/26 | 1,340,848 | +0 (+0.0%) |
1,292,000
|
1,165,000
|
1,985,000
|
32
|
0 |
2024/05/25 | 1,340,848 | +0 (+0.0%) |
1,292,000
|
1,165,000
|
1,985,000
|
32
|
1以上 |
2024/05/24 | 1,340,848 | +3,298 (+0.25%) |
1,292,000
|
1,165,000
|
1,985,000
|
32
|
0 |
2024/05/23 | 1,337,550 | +0 (+0.0%) |
1,292,000
|
1,165,000
|
1,985,000
|
33
|
0 |
2024/05/22 | 1,337,550 | +13,645 (+1.03%) |
1,292,000
|
1,165,000
|
1,985,000
|
33
|
0 |
2024/05/21 | 1,323,905 | +5,449 (+0.41%) |
1,278,500
|
1,165,000
|
1,985,000
|
30
|
1以上 |
2024/05/20 | 1,318,456 | -2,961 (-0.22%) |
1,265,000
|
1,155,000
|
1,985,000
|
31
|
0 |
2024/05/19 | 1,321,417 | -8,795 (-0.66%) |
1,292,000
|
1,155,000
|
1,985,000
|
31
|
0 |
2024/05/18 | 1,330,212 | +0 (+0.0%) |
1,292,000
|
1,155,000
|
1,985,000
|
28
|
1以上 |
2024/05/17 | 1,330,212 | -3,714 (-0.28%) |
1,292,000
|
1,155,000
|
1,985,000
|
28
|
0 |
2024/05/16 | 1,333,926 | +0 (+0.0%) |
1,302,000
|
1,155,000
|
1,985,000
|
28
|
0 |
2024/05/15 | 1,333,926 | +0 (+0.0%) |
1,302,000
|
1,155,000
|
1,985,000
|
28
|
0 |
2024/05/14 | 1,333,926 | +11,195 (+0.85%) |
1,302,000
|
1,155,000
|
1,985,000
|
28
|
0 |
2024/05/13 | 1,322,731 | +0 (+0.0%) |
1,300,000
|
1,155,000
|
1,985,000
|
30
|
N/A |
2024/05/12 | 1,322,731 | +0 (+0.0%) |
1,300,000
|
1,155,000
|
1,985,000
|
30
|
0 |
2024/05/11 | 1,322,731 | +1,546 (+0.12%) |
1,300,000
|
1,155,000
|
1,985,000
|
30
|
1以上 |
2024/05/10 | 1,321,185 | +0 (+0.0%) |
1,298,000
|
1,155,000
|
1,985,000
|
32
|
0 |
2024/05/09 | 1,321,185 | +0 (+0.0%) |
1,298,000
|
1,155,000
|
1,985,000
|
32
|
0 |
2024/05/08 | 1,321,185 | +0 (+0.0%) |
1,298,000
|
1,155,000
|
1,985,000
|
32
|
1以上 |
2024/05/07 | 1,321,185 | +4,383 (+0.33%) |
1,298,000
|
1,155,000
|
1,985,000
|
32
|
N/A |
2024/05/06 | 1,316,802 | +0 (+0.0%) |
1,298,000
|
1,155,000
|
1,985,000
|
34
|
0 |
2024/05/05 | 1,316,802 | +0 (+0.0%) |
1,298,000
|
1,155,000
|
1,985,000
|
34
|
0 |
2024/05/04 | 1,316,802 | +0 (+0.0%) |
1,298,000
|
1,155,000
|
1,985,000
|
34
|
1以上 |
2024/05/03 | 1,316,802 | +0 (+0.0%) |
1,298,000
|
1,155,000
|
1,985,000
|
34
|
0 |
2024/05/02 | 1,316,802 | -2,157 (-0.16%) |
1,298,000
|
1,155,000
|
1,985,000
|
34
|
0 |
2024/05/01 | 1,318,959 | -6,547 (-0.49%) |
1,298,000
|
1,155,000
|
1,985,000
|
34
|
0 |
2024/04/30 | 1,325,506 | +0 (+0.0%) |
1,298,000
|
1,160,000
|
1,985,000
|
34
|
0 |
2024/04/29 | 1,325,506 | +0 (+0.0%) |
1,298,000
|
1,160,000
|
1,985,000
|
34
|
0 |
2024/04/28 | 1,325,506 | +27,588 (+2.13%) |
1,298,000
|
1,160,000
|
1,985,000
|
34
|
1以上 |
2024/04/27 | 1,297,918 | -4,094 (-0.31%) |
1,290,666
|
1,023,000
|
1,985,000
|
38
|
N/A |
2024/04/26 | 1,302,012 | +0 (+0.0%) |
1,295,555
|
1,023,000
|
1,985,000
|
38
|
0 |
2024/04/25 | 1,302,012 | +0 (+0.0%) |
1,295,555
|
1,023,000
|
1,985,000
|
38
|
1以上 |
2024/04/24 | 1,302,012 | +0 (+0.0%) |
1,295,555
|
1,023,000
|
1,985,000
|
38
|
0 |
2024/04/23 | 1,302,012 | +0 (+0.0%) |
1,295,555
|
1,023,000
|
1,985,000
|
38
|
0 |
2024/04/22 | 1,302,012 | +0 (+0.0%) |
1,295,555
|
1,023,000
|
1,985,000
|
38
|
0 |
2024/04/21 | 1,302,012 | -13,284 (-1.01%) |
1,295,555
|
1,023,000
|
1,985,000
|
38
|
0 |
2024/04/20 | 1,315,296 | -14,785 (-1.11%) |
1,298,000
|
1,023,000
|
1,985,000
|
36
|
0 |
2024/04/19 | 1,330,081 | -8,068 (-0.6%) |
1,298,000
|
1,180,000
|
1,985,000
|
34
|
0 |
2024/04/18 | 1,338,149 | +0 (+0.0%) |
1,300,000
|
1,180,000
|
1,985,000
|
32
|
0 |
2024/04/17 | 1,338,149 | +0 (+0.0%) |
1,300,000
|
1,180,000
|
1,985,000
|
32
|
0 |
2024/04/16 | 1,338,149 | +0 (+0.0%) |
1,300,000
|
1,180,000
|
1,985,000
|
32
|
0 |
2024/04/15 | 1,338,149 | +0 (+0.0%) |
1,300,000
|
1,180,000
|
1,985,000
|
32
|
0 |
2024/04/14 | 1,338,149 | +0 (+0.0%) |
1,300,000
|
1,180,000
|
1,985,000
|
32
|
0 |
2024/04/13 | 1,338,149 | +0 (+0.0%) |
1,300,000
|
1,180,000
|
1,985,000
|
32
|
0 |
2024/04/12 | 1,338,149 | -7,810 (-0.58%) |
1,300,000
|
1,180,000
|
1,985,000
|
32
|
0 |
2024/04/11 | 1,345,959 | +0 (+0.0%) |
1,302,000
|
1,180,000
|
1,985,000
|
30
|
0 |
2024/04/10 | 1,345,959 | +0 (+0.0%) |
1,302,000
|
1,180,000
|
1,985,000
|
30
|
0 |
2024/04/09 | 1,345,959 | +0 (+0.0%) |
1,302,000
|
1,180,000
|
1,985,000
|
30
|
0 |
2024/04/08 | 1,345,959 | -1,792 (-0.13%) |
1,302,000
|
1,180,000
|
1,985,000
|
30
|
0 |
2024/04/07 | 1,347,751 | +0 (+0.0%) |
1,316,825
|
1,180,000
|
1,985,000
|
30
|
0 |
2024/04/06 | 1,347,751 | +0 (+0.0%) |
1,316,825
|
1,180,000
|
1,985,000
|
30
|
0 |
2024/04/05 | 1,347,751 | +3,734 (+0.28%) |
1,316,825
|
1,180,000
|
1,985,000
|
30
|
0 |
2024/04/04 | 1,344,017 | -24,129 (-1.76%) |
1,315,650
|
1,180,000
|
1,985,000
|
31
|
0 |
2024/04/03 | 1,368,146 | +0 (+0.0%) |
1,318,000
|
1,232,000
|
1,985,000
|
31
|
0 |
2024/04/02 | 1,368,146 | +0 (+0.0%) |
1,318,000
|
1,232,000
|
1,985,000
|
31
|
1以上 |
2024/04/01 | 1,368,146 | +0 (+0.0%) |
1,318,000
|
1,232,000
|
1,985,000
|
31
|
0 |
2024/03/31 | 1,368,146 | +0 (+0.0%) |
1,318,000
|
1,232,000
|
1,985,000
|
31
|
0 |
2024/03/30 | 1,368,146 | -2,871 (-0.21%) |
1,318,000
|
1,232,000
|
1,985,000
|
31
|
0 |
2024/03/29 | 1,371,017 | +0 (+0.0%) |
1,318,000
|
1,232,000
|
1,985,000
|
31
|
0 |
2024/03/28 | 1,371,017 | +0 (+0.0%) |
1,318,000
|
1,232,000
|
1,985,000
|
31
|
0 |
2024/03/27 | 1,371,017 | -4,194 (-0.3%) |
1,318,000
|
1,232,000
|
1,985,000
|
31
|
0 |
2024/03/26 | 1,375,211 | -6,807 (-0.49%) |
1,320,000
|
1,232,000
|
1,985,000
|
31
|
0 |
2024/03/25 | 1,382,018 | +0 (+0.0%) |
1,320,000
|
1,232,000
|
1,985,000
|
29
|
0 |
2024/03/24 | 1,382,018 | +0 (+0.0%) |
1,320,000
|
1,232,000
|
1,985,000
|
29
|
0 |
2024/03/23 | 1,382,018 | +0 (+0.0%) |
1,320,000
|
1,232,000
|
1,985,000
|
29
|
0 |
2024/03/22 | 1,382,018 | +0 (+0.0%) |
1,320,000
|
1,232,000
|
1,985,000
|
29
|
0 |
2024/03/21 | 1,382,018 | +0 (+0.0%) |
1,320,000
|
1,232,000
|
1,985,000
|
29
|
0 |
2024/03/20 | 1,382,018 | +0 (+0.0%) |
1,320,000
|
1,232,000
|
1,985,000
|
29
|
0 |
2024/03/19 | 1,382,018 | +0 (+0.0%) |
1,320,000
|
1,232,000
|
1,985,000
|
29
|
0 |
2024/03/18 | 1,382,018 | +0 (+0.0%) |
1,320,000
|
1,232,000
|
1,985,000
|
29
|
0 |
2024/03/17 | 1,382,018 | +8,426 (+0.61%) |
1,320,000
|
1,232,000
|
1,985,000
|
29
|
0 |
2024/03/16 | 1,373,592 | +0 (+0.0%) |
1,318,000
|
1,232,000
|
1,985,000
|
33
|
0 |
2024/03/15 | 1,373,592 | +0 (+0.0%) |
1,318,000
|
1,232,000
|
1,985,000
|
33
|
0 |
2024/03/14 | 1,373,592 | +0 (+0.0%) |
1,318,000
|
1,232,000
|
1,985,000
|
33
|
1以上 |
2024/03/13 | 1,373,592 | +0 (+0.0%) |
1,318,000
|
1,232,000
|
1,985,000
|
33
|
0 |
2024/03/12 | 1,373,592 | +1,576 (+0.11%) |
1,318,000
|
1,232,000
|
1,985,000
|
33
|
0 |
2024/03/11 | 1,372,016 | +0 (+0.0%) |
1,318,000
|
1,180,000
|
1,985,000
|
33
|
0 |
2024/03/10 | 1,372,016 | +0 (+0.0%) |
1,318,000
|
1,180,000
|
1,985,000
|
33
|
0 |
2024/03/09 | 1,372,016 | +0 (+0.0%) |
1,318,000
|
1,180,000
|
1,985,000
|
33
|
0 |
2024/03/08 | 1,372,016 | +0 (+0.0%) |
1,318,000
|
1,180,000
|
1,985,000
|
33
|
0 |
2024/03/07 | 1,372,016 | +0 (+0.0%) |
1,318,000
|
1,180,000
|
1,985,000
|
33
|
0 |
2024/03/06 | 1,372,016 | +0 (+0.0%) |
1,318,000
|
1,180,000
|
1,985,000
|
33
|
0 |
2024/03/05 | 1,372,016 | +0 (+0.0%) |
1,318,000
|
1,180,000
|
1,985,000
|
33
|
0 |
2024/03/04 | 1,372,016 | +0 (+0.0%) |
1,318,000
|
1,180,000
|
1,985,000
|
33
|
0 |
2024/03/03 | 1,372,016 | +2,744 (+0.2%) |
1,318,000
|
1,180,000
|
1,985,000
|
33
|
0 |
2024/03/02 | 1,369,272 | +0 (+0.0%) |
1,318,000
|
1,232,000
|
1,985,000
|
35
|
0 |
2024/03/01 | 1,369,272 | -3,441 (-0.25%) |
1,318,000
|
1,232,000
|
1,985,000
|
35
|
0 |
2024/02/29 | 1,372,713 | +0 (+0.0%) |
1,318,000
|
1,232,000
|
1,985,000
|
33
|
1以上 |
2024/02/28 | 1,372,713 | +0 (+0.0%) |
1,318,000
|
1,232,000
|
1,985,000
|
33
|
0 |
2024/02/27 | 1,372,713 | -5,548 (-0.4%) |
1,318,000
|
1,232,000
|
1,985,000
|
33
|
0 |
2024/02/26 | 1,378,261 | +0 (+0.0%) |
1,323,050
|
1,232,000
|
1,985,000
|
34
|
0 |
2024/02/25 | 1,378,261 | +827 (+0.06%) |
1,323,050
|
1,232,000
|
1,985,000
|
34
|
0 |
2024/02/24 | 1,377,434 | -7,652 (-0.55%) |
1,328,100
|
1,232,000
|
1,985,000
|
35
|
1以上 |
2024/02/23 | 1,385,086 | +0 (+0.0%) |
1,330,000
|
1,232,000
|
1,985,000
|
37
|
0 |
2024/02/22 | 1,385,086 | +0 (+0.0%) |
1,330,000
|
1,232,000
|
1,985,000
|
37
|
1以上 |
2024/02/21 | 1,385,086 | +0 (+0.0%) |
1,330,000
|
1,232,000
|
1,985,000
|
37
|
1以上 |
2024/02/20 | 1,385,086 | +1,081 (+0.08%) |
1,330,000
|
1,232,000
|
1,985,000
|
37
|
0 |
2024/02/19 | 1,384,005 | +0 (+0.0%) |
1,330,000
|
1,232,000
|
1,985,000
|
37
|
0 |
2024/02/18 | 1,384,005 | +2,399 (+0.17%) |
1,330,000
|
1,232,000
|
1,985,000
|
37
|
0 |
2024/02/17 | 1,381,606 | +0 (+0.0%) |
1,328,100
|
1,232,000
|
1,985,000
|
35
|
1以上 |
2024/02/16 | 1,381,606 | +0 (+0.0%) |
1,328,100
|
1,232,000
|
1,985,000
|
35
|
0 |
2024/02/15 | 1,381,606 | -117 (-0.01%) |
1,328,100
|
1,232,000
|
1,985,000
|
35
|
0 |
2024/02/14 | 1,381,723 | +0 (+0.0%) |
1,323,050
|
1,232,000
|
1,985,000
|
34
|
0 |
2024/02/13 | 1,381,723 | +117 (+0.01%) |
1,323,050
|
1,232,000
|
1,985,000
|
34
|
0 |
2024/02/12 | 1,381,606 | +0 (+0.0%) |
1,328,100
|
1,232,000
|
1,985,000
|
35
|
0 |
2024/02/11 | 1,381,606 | +0 (+0.0%) |
1,328,100
|
1,232,000
|
1,985,000
|
35
|
0 |
2024/02/10 | 1,381,606 | +0 (+0.0%) |
1,328,100
|
1,232,000
|
1,985,000
|
35
|
1以上 |
2024/02/09 | 1,381,606 | +0 (+0.0%) |
1,328,100
|
1,232,000
|
1,985,000
|
35
|
0 |
2024/02/08 | 1,381,606 | +0 (+0.0%) |
1,328,100
|
1,232,000
|
1,985,000
|
35
|
0 |
2024/02/07 | 1,381,606 | +0 (+0.0%) |
1,328,100
|
1,232,000
|
1,985,000
|
35
|
0 |
2024/02/06 | 1,381,606 | -5,067 (-0.37%) |
1,328,100
|
1,232,000
|
1,985,000
|
35
|
0 |
2024/02/05 | 1,386,673 | -2,409 (-0.17%) |
1,330,000
|
1,232,000
|
1,985,000
|
33
|
0 |
2024/02/04 | 1,389,082 | -12,258 (-0.87%) |
1,328,100
|
1,232,000
|
1,985,000
|
31
|
0 |
2024/02/03 | 1,401,340 | +3,152 (+0.23%) |
1,330,600
|
1,232,000
|
1,985,000
|
31
|
0 |
2024/02/02 | 1,398,188 | +0 (+0.0%) |
1,344,000
|
1,232,000
|
1,985,000
|
33
|
0 |
2024/02/01 | 1,398,188 | +0 (+0.0%) |
1,344,000
|
1,232,000
|
1,985,000
|
33
|
0 |
2024/01/31 | 1,398,188 | -30,071 (-2.11%) |
1,344,000
|
1,232,000
|
1,985,000
|
33
|
0 |
2024/01/30 | 1,428,259 | +0 (+0.0%) |
1,377,600
|
1,298,000
|
1,985,000
|
29
|
0 |
2024/01/29 | 1,428,259 | -4,723 (-0.33%) |
1,377,600
|
1,298,000
|
1,985,000
|
29
|
0 |
2024/01/28 | 1,432,982 | -8,379 (-0.58%) |
1,378,800
|
1,298,000
|
1,985,000
|
28
|
0 |
2024/01/27 | 1,441,361 | +0 (+0.0%) |
1,411,000
|
1,298,000
|
1,985,000
|
28
|
0 |
2024/01/26 | 1,441,361 | +0 (+0.0%) |
1,411,000
|
1,298,000
|
1,985,000
|
28
|
0 |
2024/01/25 | 1,441,361 | +0 (+0.0%) |
1,411,000
|
1,298,000
|
1,985,000
|
28
|
0 |
2024/01/24 | 1,441,361 | +0 (+0.0%) |
1,411,000
|
1,298,000
|
1,985,000
|
28
|
0 |
2024/01/23 | 1,441,361 | -5,109 (-0.35%) |
1,411,000
|
1,298,000
|
1,985,000
|
28
|
0 |
2024/01/22 | 1,446,470 | -9,930 (-0.68%) |
1,428,300
|
1,298,000
|
1,985,000
|
30
|
0 |
2024/01/21 | 1,456,400 | +0 (+0.0%) |
1,428,600
|
1,308,000
|
1,985,000
|
29
|
0 |
2024/01/20 | 1,456,400 | -1,517 (-0.1%) |
1,428,600
|
1,308,000
|
1,985,000
|
29
|
1以上 |
2024/01/19 | 1,457,917 | +0 (+0.0%) |
1,428,600
|
1,308,000
|
1,985,000
|
29
|
0 |
2024/01/18 | 1,457,917 | -1,517 (-0.1%) |
1,428,600
|
1,308,000
|
1,985,000
|
29
|
0 |
2024/01/17 | 1,459,434 | +0 (+0.0%) |
1,428,600
|
1,308,000
|
1,985,000
|
29
|
0 |
2024/01/16 | 1,459,434 | +0 (+0.0%) |
1,428,600
|
1,308,000
|
1,985,000
|
29
|
0 |
2024/01/15 | 1,459,434 | -1,587 (-0.11%) |
1,428,600
|
1,308,000
|
1,985,000
|
29
|
0 |
2024/01/14 | 1,461,021 | +0 (+0.0%) |
1,428,600
|
1,312,500
|
1,985,000
|
29
|
0 |
2024/01/13 | 1,461,021 | +0 (+0.0%) |
1,428,600
|
1,312,500
|
1,985,000
|
29
|
0 |
2024/01/12 | 1,461,021 | -1,816 (-0.12%) |
1,428,600
|
1,312,500
|
1,985,000
|
29
|
0 |
2024/01/11 | 1,462,837 | +0 (+0.0%) |
1,428,000
|
1,312,500
|
1,985,000
|
27
|
0 |
2024/01/10 | 1,462,837 | +0 (+0.0%) |
1,428,000
|
1,312,500
|
1,985,000
|
27
|
0 |
2024/01/09 | 1,462,837 | -15,798 (-1.07%) |
1,428,000
|
1,312,500
|
1,985,000
|
27
|
0 |
2024/01/08 | 1,478,635 | +0 (+0.0%) |
1,430,000
|
1,312,500
|
1,985,000
|
23
|
0 |
2024/01/07 | 1,478,635 | -6,392 (-0.43%) |
1,430,000
|
1,312,500
|
1,985,000
|
23
|
0 |
2024/01/06 | 1,485,027 | +274 (+0.02%) |
1,466,500
|
1,312,500
|
1,985,000
|
22
|
0 |
2024/01/05 | 1,484,753 | +0 (+0.0%) |
1,463,482
|
1,312,500
|
1,985,000
|
22
|
0 |
2024/01/04 | 1,484,753 | +0 (+0.0%) |
1,463,482
|
1,312,500
|
1,985,000
|
22
|
0 |
2024/01/03 | 1,484,753 | +0 (+0.0%) |
1,463,482
|
1,312,500
|
1,985,000
|
22
|
0 |
2024/01/02 | 1,484,753 | +0 (+0.0%) |
1,463,482
|
1,312,500
|
1,985,000
|
22
|
0 |
2024/01/01 | 1,484,753 | +0 (+0.0%) |
1,463,482
|
1,312,500
|
1,985,000
|
22
|
0 |