日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,484,753 | +0 (+0.0%) |
1,463,482
|
1,312,500
|
1,985,000
|
22
|
0 |
2023/12/30 | 1,484,753 | --- |
1,463,482
|
1,312,500
|
1,985,000
|
22
|
0 |
2023/12/27 | 1,487,524 | +4,167 (+0.28%) |
1,484,982
|
1,312,500
|
1,985,000
|
24
|
N/A |
2023/12/26 | 1,483,357 | +252 (+0.02%) |
1,463,482
|
1,312,500
|
1,985,000
|
24
|
N/A |
2023/12/25 | 1,483,105 | +0 (+0.0%) |
1,463,482
|
1,312,500
|
1,985,000
|
24
|
N/A |
2023/12/24 | 1,483,105 | -2,370 (-0.16%) |
1,463,482
|
1,312,500
|
1,985,000
|
24
|
0 |
2023/12/23 | 1,485,475 | +0 (+0.0%) |
1,481,964
|
1,312,500
|
1,985,000
|
23
|
0 |
2023/12/22 | 1,485,475 | +0 (+0.0%) |
1,481,964
|
1,312,500
|
1,985,000
|
23
|
0 |
2023/12/21 | 1,485,475 | +0 (+0.0%) |
1,481,964
|
1,312,500
|
1,985,000
|
23
|
0 |
2023/12/20 | 1,485,475 | +0 (+0.0%) |
1,481,964
|
1,312,500
|
1,985,000
|
23
|
0 |
2023/12/19 | 1,485,475 | -8,776 (-0.59%) |
1,481,964
|
1,312,500
|
1,985,000
|
23
|
0 |
2023/12/18 | 1,494,251 | +0 (+0.0%) |
1,481,964
|
1,312,500
|
1,985,000
|
21
|
0 |
2023/12/17 | 1,494,251 | +0 (+0.0%) |
1,481,964
|
1,312,500
|
1,985,000
|
21
|
0 |
2023/12/16 | 1,494,251 | +9,130 (+0.61%) |
1,481,964
|
1,312,500
|
1,985,000
|
21
|
0 |
2023/12/15 | 1,485,121 | +0 (+0.0%) |
1,481,964
|
1,302,950
|
1,985,000
|
22
|
0 |
2023/12/14 | 1,485,121 | +0 (+0.0%) |
1,481,964
|
1,302,950
|
1,985,000
|
22
|
0 |
2023/12/13 | 1,485,121 | +0 (+0.0%) |
1,481,964
|
1,302,950
|
1,985,000
|
22
|
1以上 |
2023/12/12 | 1,485,121 | -316 (-0.02%) |
1,481,964
|
1,302,950
|
1,985,000
|
22
|
0 |
2023/12/11 | 1,485,437 | -20,276 (-1.35%) |
1,481,500
|
1,302,950
|
1,985,000
|
20
|
0 |
2023/12/10 | 1,505,713 | +2,375 (+0.16%) |
1,518,000
|
1,315,650
|
1,985,000
|
18
|
0 |
2023/12/09 | 1,503,338 | +0 (+0.0%) |
1,499,982
|
1,315,650
|
1,985,000
|
20
|
0 |
2023/12/08 | 1,503,338 | +0 (+0.0%) |
1,499,982
|
1,315,650
|
1,985,000
|
20
|
0 |
2023/12/07 | 1,503,338 | +0 (+0.0%) |
1,499,982
|
1,315,650
|
1,985,000
|
20
|
1以上 |
2023/12/06 | 1,503,338 | +0 (+0.0%) |
1,499,982
|
1,315,650
|
1,985,000
|
20
|
0 |
2023/12/05 | 1,503,338 | +14,492 (+0.97%) |
1,499,982
|
1,315,650
|
1,985,000
|
20
|
0 |
2023/12/04 | 1,488,846 | +0 (+0.0%) |
1,481,964
|
1,199,000
|
1,985,000
|
21
|
0 |
2023/12/03 | 1,488,846 | -3,540 (-0.24%) |
1,481,964
|
1,199,000
|
1,985,000
|
21
|
0 |
2023/12/02 | 1,492,386 | +0 (+0.0%) |
1,518,000
|
1,199,000
|
1,985,000
|
23
|
1以上 |
2023/12/01 | 1,492,386 | +0 (+0.0%) |
1,518,000
|
1,199,000
|
1,985,000
|
23
|
0 |
2023/11/30 | 1,492,386 | -3,043 (-0.2%) |
1,518,000
|
1,199,000
|
1,985,000
|
23
|
1以上 |
2023/11/29 | 1,495,429 | +0 (+0.0%) |
1,518,000
|
1,199,000
|
1,985,000
|
23
|
0 |
2023/11/28 | 1,495,429 | +0 (+0.0%) |
1,518,000
|
1,199,000
|
1,985,000
|
23
|
0 |
2023/11/27 | 1,495,429 | +0 (+0.0%) |
1,518,000
|
1,199,000
|
1,985,000
|
23
|
0 |
2023/11/26 | 1,495,429 | +0 (+0.0%) |
1,518,000
|
1,199,000
|
1,985,000
|
23
|
0 |
2023/11/25 | 1,495,429 | +0 (+0.0%) |
1,518,000
|
1,199,000
|
1,985,000
|
23
|
0 |
2023/11/24 | 1,495,429 | +0 (+0.0%) |
1,518,000
|
1,199,000
|
1,985,000
|
23
|
0 |
2023/11/23 | 1,495,429 | +0 (+0.0%) |
1,518,000
|
1,199,000
|
1,985,000
|
23
|
0 |
2023/11/22 | 1,495,429 | -1,304 (-0.09%) |
1,518,000
|
1,199,000
|
1,985,000
|
23
|
0 |