日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 1,339,708 | -6,157 (-0.46%) |
1,292,000
|
1,108,800
|
1,985,000
|
31
|
N/A |
2024/06/01 | 1,345,865 | +10,930 (+0.82%) |
1,292,000
|
1,108,800
|
1,985,000
|
30
|
N/A |
2024/05/31 | 1,334,935 | +0 (+0.0%) |
1,278,500
|
1,108,800
|
1,985,000
|
32
|
N/A |
2024/05/30 | 1,334,935 | +0 (+0.0%) |
1,278,500
|
1,108,800
|
1,985,000
|
32
|
0 |
2024/05/29 | 1,334,935 | -7,295 (-0.54%) |
1,278,500
|
1,108,800
|
1,985,000
|
32
|
1以上 |
2024/05/28 | 1,342,230 | +1,382 (+0.1%) |
1,292,000
|
1,165,000
|
1,985,000
|
31
|
0 |
2024/05/27 | 1,340,848 | +0 (+0.0%) |
1,292,000
|
1,165,000
|
1,985,000
|
32
|
0 |
2024/05/26 | 1,340,848 | +0 (+0.0%) |
1,292,000
|
1,165,000
|
1,985,000
|
32
|
0 |
2024/05/25 | 1,340,848 | +0 (+0.0%) |
1,292,000
|
1,165,000
|
1,985,000
|
32
|
1以上 |
2024/05/24 | 1,340,848 | +3,298 (+0.25%) |
1,292,000
|
1,165,000
|
1,985,000
|
32
|
0 |
2024/05/23 | 1,337,550 | +0 (+0.0%) |
1,292,000
|
1,165,000
|
1,985,000
|
33
|
0 |
2024/05/22 | 1,337,550 | +13,645 (+1.03%) |
1,292,000
|
1,165,000
|
1,985,000
|
33
|
0 |
2024/05/21 | 1,323,905 | +5,449 (+0.41%) |
1,278,500
|
1,165,000
|
1,985,000
|
30
|
1以上 |
2024/05/20 | 1,318,456 | -2,961 (-0.22%) |
1,265,000
|
1,155,000
|
1,985,000
|
31
|
0 |
2024/05/19 | 1,321,417 | -8,795 (-0.66%) |
1,292,000
|
1,155,000
|
1,985,000
|
31
|
0 |
2024/05/18 | 1,330,212 | +0 (+0.0%) |
1,292,000
|
1,155,000
|
1,985,000
|
28
|
1以上 |
2024/05/17 | 1,330,212 | -3,714 (-0.28%) |
1,292,000
|
1,155,000
|
1,985,000
|
28
|
0 |
2024/05/16 | 1,333,926 | +0 (+0.0%) |
1,302,000
|
1,155,000
|
1,985,000
|
28
|
0 |
2024/05/15 | 1,333,926 | +0 (+0.0%) |
1,302,000
|
1,155,000
|
1,985,000
|
28
|
0 |
2024/05/14 | 1,333,926 | +11,195 (+0.85%) |
1,302,000
|
1,155,000
|
1,985,000
|
28
|
0 |
2024/05/13 | 1,322,731 | +0 (+0.0%) |
1,300,000
|
1,155,000
|
1,985,000
|
30
|
0 |
2024/05/12 | 1,322,731 | +0 (+0.0%) |
1,300,000
|
1,155,000
|
1,985,000
|
30
|
0 |
2024/05/11 | 1,322,731 | +1,546 (+0.12%) |
1,300,000
|
1,155,000
|
1,985,000
|
30
|
1以上 |
2024/05/10 | 1,321,185 | +0 (+0.0%) |
1,298,000
|
1,155,000
|
1,985,000
|
32
|
0 |
2024/05/09 | 1,321,185 | +0 (+0.0%) |
1,298,000
|
1,155,000
|
1,985,000
|
32
|
0 |
2024/05/08 | 1,321,185 | +0 (+0.0%) |
1,298,000
|
1,155,000
|
1,985,000
|
32
|
1以上 |
2024/05/07 | 1,321,185 | +4,383 (+0.33%) |
1,298,000
|
1,155,000
|
1,985,000
|
32
|
0 |
2024/05/06 | 1,316,802 | +0 (+0.0%) |
1,298,000
|
1,155,000
|
1,985,000
|
34
|
0 |
2024/05/05 | 1,316,802 | +0 (+0.0%) |
1,298,000
|
1,155,000
|
1,985,000
|
34
|
0 |
2024/05/04 | 1,316,802 | +0 (+0.0%) |
1,298,000
|
1,155,000
|
1,985,000
|
34
|
1以上 |
2024/05/03 | 1,316,802 | +0 (+0.0%) |
1,298,000
|
1,155,000
|
1,985,000
|
34
|
0 |