| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 1,240,714 | +0 (+0.0%) |
1,190,000
|
1,134,452
|
1,450,000
|
7
|
N/A |
| 2024/11/20 | 1,240,714 | +0 (+0.0%) |
1,190,000
|
1,134,452
|
1,450,000
|
7
|
N/A |
| 2024/11/19 | 1,240,714 | +0 (+0.0%) |
1,190,000
|
1,134,452
|
1,450,000
|
7
|
N/A |
| 2024/11/18 | 1,240,714 | +0 (+0.0%) |
1,190,000
|
1,134,452
|
1,450,000
|
7
|
0 |
| 2024/11/17 | 1,240,714 | +0 (+0.0%) |
1,190,000
|
1,134,452
|
1,450,000
|
7
|
0 |
| 2024/11/16 | 1,240,714 | -17,711 (-1.41%) |
1,190,000
|
1,134,452
|
1,450,000
|
7
|
0 |
| 2024/11/15 | 1,258,425 | -24,795 (-1.93%) |
1,227,500
|
1,134,452
|
1,450,000
|
6
|
0 |
| 2024/11/14 | 1,283,220 | +0 (+0.0%) |
1,265,000
|
1,190,000
|
1,450,000
|
5
|
0 |
| 2024/11/13 | 1,283,220 | +0 (+0.0%) |
1,265,000
|
1,190,000
|
1,450,000
|
5
|
0 |
| 2024/11/12 | 1,283,220 | +0 (+0.0%) |
1,265,000
|
1,190,000
|
1,450,000
|
5
|
0 |
| 2024/11/11 | 1,283,220 | +0 (+0.0%) |
1,265,000
|
1,190,000
|
1,450,000
|
5
|
0 |
| 2024/11/10 | 1,283,220 | +0 (+0.0%) |
1,265,000
|
1,190,000
|
1,450,000
|
5
|
0 |
| 2024/11/09 | 1,283,220 | +0 (+0.0%) |
1,265,000
|
1,190,000
|
1,450,000
|
5
|
0 |
| 2024/11/08 | 1,283,220 | +0 (+0.0%) |
1,265,000
|
1,190,000
|
1,450,000
|
5
|
0 |
| 2024/11/07 | 1,283,220 | +0 (+0.0%) |
1,265,000
|
1,190,000
|
1,450,000
|
5
|
0 |
| 2024/11/06 | 1,283,220 | +0 (+0.0%) |
1,265,000
|
1,190,000
|
1,450,000
|
5
|
0 |
| 2024/11/05 | 1,283,220 | +25,446 (+2.02%) |
1,265,000
|
1,190,000
|
1,450,000
|
5
|
0 |
| 2024/11/04 | 1,257,774 | +0 (+0.0%) |
1,194,160
|
1,190,000
|
1,450,000
|
7
|
0 |
| 2024/11/03 | 1,257,774 | +0 (+0.0%) |
1,194,160
|
1,190,000
|
1,450,000
|
7
|
0 |
| 2024/11/02 | 1,257,774 | +0 (+0.0%) |
1,194,160
|
1,190,000
|
1,450,000
|
7
|
1以上 |
| 2024/11/01 | 1,257,774 | +0 (+0.0%) |
1,194,160
|
1,190,000
|
1,450,000
|
7
|
0 |
| 2024/10/31 | 1,257,774 | +0 (+0.0%) |
1,194,160
|
1,190,000
|
1,450,000
|
7
|
0 |
| 2024/10/30 | 1,257,774 | +0 (+0.0%) |
1,194,160
|
1,190,000
|
1,450,000
|
7
|
0 |
| 2024/10/29 | 1,257,774 | +0 (+0.0%) |
1,194,160
|
1,190,000
|
1,450,000
|
7
|
0 |
| 2024/10/28 | 1,257,774 | -59,383 (-4.51%) |
1,194,160
|
1,190,000
|
1,450,000
|
7
|
0 |
| 2024/10/27 | 1,317,157 | +0 (+0.0%) |
1,265,000
|
1,190,000
|
1,525,000
|
9
|
0 |
| 2024/10/26 | 1,317,157 | +0 (+0.0%) |
1,265,000
|
1,190,000
|
1,525,000
|
9
|
0 |
| 2024/10/25 | 1,317,157 | +0 (+0.0%) |
1,265,000
|
1,190,000
|
1,525,000
|
9
|
1以上 |
| 2024/10/24 | 1,317,157 | +0 (+0.0%) |
1,265,000
|
1,190,000
|
1,525,000
|
9
|
0 |
| 2024/10/23 | 1,317,157 | +0 (+0.0%) |
1,265,000
|
1,190,000
|
1,525,000
|
9
|
0 |
| 2024/10/22 | 1,317,157 | +0 (+0.0%) |
1,265,000
|
1,190,000
|
1,525,000
|
9
|
0 |
| 2024/10/21 | 1,317,157 | +0 (+0.0%) |
1,265,000
|
1,190,000
|
1,525,000
|
9
|
0 |
| 2024/10/20 | 1,317,157 | +0 (+0.0%) |
1,265,000
|
1,190,000
|
1,525,000
|
9
|
0 |
| 2024/10/19 | 1,317,157 | +0 (+0.0%) |
1,265,000
|
1,190,000
|
1,525,000
|
9
|
0 |
| 2024/10/18 | 1,317,157 | +0 (+0.0%) |
1,265,000
|
1,190,000
|
1,525,000
|
9
|
0 |
| 2024/10/17 | 1,317,157 | +0 (+0.0%) |
1,265,000
|
1,190,000
|
1,525,000
|
9
|
0 |
| 2024/10/16 | 1,317,157 | +0 (+0.0%) |
1,265,000
|
1,190,000
|
1,525,000
|
9
|
0 |
| 2024/10/15 | 1,317,157 | +0 (+0.0%) |
1,265,000
|
1,190,000
|
1,525,000
|
9
|
0 |
| 2024/10/14 | 1,317,157 | +0 (+0.0%) |
1,265,000
|
1,190,000
|
1,525,000
|
9
|
0 |
| 2024/10/13 | 1,317,157 | +0 (+0.0%) |
1,265,000
|
1,190,000
|
1,525,000
|
9
|
0 |
| 2024/10/12 | 1,317,157 | +0 (+0.0%) |
1,265,000
|
1,190,000
|
1,525,000
|
9
|
0 |
| 2024/10/11 | 1,317,157 | +0 (+0.0%) |
1,265,000
|
1,190,000
|
1,525,000
|
9
|
0 |
| 2024/10/10 | 1,317,157 | +0 (+0.0%) |
1,265,000
|
1,190,000
|
1,525,000
|
9
|
0 |
| 2024/10/09 | 1,317,157 | +0 (+0.0%) |
1,265,000
|
1,190,000
|
1,525,000
|
9
|
0 |
| 2024/10/08 | 1,317,157 | -25,517 (-1.9%) |
1,265,000
|
1,190,000
|
1,525,000
|
9
|
0 |
| 2024/10/07 | 1,342,674 | +40,517 (+3.11%) |
1,321,100
|
1,190,000
|
1,525,000
|
11
|
0 |
| 2024/10/06 | 1,302,157 | +0 (+0.0%) |
1,265,000
|
1,190,000
|
1,465,000
|
9
|
0 |
| 2024/10/05 | 1,302,157 | +0 (+0.0%) |
1,265,000
|
1,190,000
|
1,465,000
|
9
|
1以上 |
| 2024/10/04 | 1,302,157 | +0 (+0.0%) |
1,265,000
|
1,190,000
|
1,465,000
|
9
|
0 |
| 2024/10/03 | 1,302,157 | +0 (+0.0%) |
1,265,000
|
1,190,000
|
1,465,000
|
9
|
0 |
| 2024/10/02 | 1,302,157 | +0 (+0.0%) |
1,265,000
|
1,190,000
|
1,465,000
|
9
|
0 |
| 2024/10/01 | 1,302,157 | +0 (+0.0%) |
1,265,000
|
1,190,000
|
1,465,000
|
9
|
0 |
| 2024/09/30 | 1,302,157 | +0 (+0.0%) |
1,265,000
|
1,190,000
|
1,465,000
|
9
|
0 |
| 2024/09/29 | 1,302,157 | +0 (+0.0%) |
1,265,000
|
1,190,000
|
1,465,000
|
9
|
0 |
| 2024/09/28 | 1,302,157 | -154,153 (-10.59%) |
1,265,000
|
1,190,000
|
1,465,000
|
9
|
0 |
| 2024/09/27 | 1,456,310 | +0 (+0.0%) |
1,321,100
|
1,190,000
|
2,150,000
|
11
|
0 |
| 2024/09/26 | 1,456,310 | +264 (+0.02%) |
1,321,100
|
1,190,000
|
2,150,000
|
11
|
0 |
| 2024/09/25 | 1,456,046 | +0 (+0.0%) |
1,265,000
|
1,190,000
|
2,150,000
|
9
|
1以上 |
| 2024/09/24 | 1,456,046 | +0 (+0.0%) |
1,265,000
|
1,190,000
|
2,150,000
|
9
|
0 |
| 2024/09/23 | 1,456,046 | +0 (+0.0%) |
1,265,000
|
1,190,000
|
2,150,000
|
9
|
0 |
| 2024/09/22 | 1,456,046 | +0 (+0.0%) |
1,265,000
|
1,190,000
|
2,150,000
|
9
|
0 |
| 2024/09/21 | 1,456,046 | +0 (+0.0%) |
1,265,000
|
1,190,000
|
2,150,000
|
9
|
0 |
| 2024/09/20 | 1,456,046 | +0 (+0.0%) |
1,265,000
|
1,190,000
|
2,150,000
|
9
|
0 |
| 2024/09/19 | 1,456,046 | +0 (+0.0%) |
1,265,000
|
1,190,000
|
2,150,000
|
9
|
0 |
| 2024/09/18 | 1,456,046 | +0 (+0.0%) |
1,265,000
|
1,190,000
|
2,150,000
|
9
|
0 |
| 2024/09/17 | 1,456,046 | +7,304 (+0.5%) |
1,265,000
|
1,190,000
|
2,150,000
|
9
|
0 |
| 2024/09/16 | 1,448,742 | +0 (+0.0%) |
1,293,050
|
1,190,000
|
2,150,000
|
10
|
0 |
| 2024/09/15 | 1,448,742 | +0 (+0.0%) |
1,293,050
|
1,190,000
|
2,150,000
|
10
|
0 |
| 2024/09/14 | 1,448,742 | +5,977 (+0.41%) |
1,293,050
|
1,190,000
|
2,150,000
|
10
|
1以上 |
| 2024/09/13 | 1,442,765 | +157,163 (+12.22%) |
1,321,100
|
1,190,000
|
2,150,000
|
11
|
0 |
| 2024/09/12 | 1,285,602 | +0 (+0.0%) |
1,265,000
|
1,190,000
|
1,450,000
|
9
|
0 |
| 2024/09/11 | 1,285,602 | +0 (+0.0%) |
1,265,000
|
1,190,000
|
1,450,000
|
9
|
1以上 |
| 2024/09/10 | 1,285,602 | +0 (+0.0%) |
1,265,000
|
1,190,000
|
1,450,000
|
9
|
0 |
| 2024/09/09 | 1,285,602 | +0 (+0.0%) |
1,265,000
|
1,190,000
|
1,450,000
|
9
|
0 |
| 2024/09/08 | 1,285,602 | +0 (+0.0%) |
1,265,000
|
1,190,000
|
1,450,000
|
9
|
0 |
| 2024/09/07 | 1,285,602 | +0 (+0.0%) |
1,265,000
|
1,190,000
|
1,450,000
|
9
|
0 |
| 2024/09/06 | 1,285,602 | +0 (+0.0%) |
1,265,000
|
1,190,000
|
1,450,000
|
9
|
0 |
| 2024/09/05 | 1,285,602 | +0 (+0.0%) |
1,265,000
|
1,190,000
|
1,450,000
|
9
|
0 |
| 2024/09/04 | 1,285,602 | -9,125 (-0.7%) |
1,265,000
|
1,190,000
|
1,450,000
|
9
|
0 |
| 2024/09/03 | 1,294,727 | -44,087 (-3.29%) |
1,293,050
|
1,190,000
|
1,450,000
|
10
|
0 |
| 2024/09/02 | 1,338,814 | +0 (+0.0%) |
1,348,975
|
1,190,000
|
1,559,250
|
12
|
0 |
| 2024/09/01 | 1,338,814 | +0 (+0.0%) |
1,348,975
|
1,190,000
|
1,559,250
|
12
|
1以上 |
| 2024/08/31 | 1,338,814 | +0 (+0.0%) |
1,348,975
|
1,190,000
|
1,559,250
|
12
|
1以上 |
| 2024/08/30 | 1,338,814 | +8,837 (+0.66%) |
1,348,975
|
1,190,000
|
1,559,250
|
12
|
0 |
| 2024/08/29 | 1,329,977 | +0 (+0.0%) |
1,293,050
|
1,190,000
|
1,559,250
|
10
|
0 |
| 2024/08/28 | 1,329,977 | +0 (+0.0%) |
1,293,050
|
1,190,000
|
1,559,250
|
10
|
0 |
| 2024/08/27 | 1,329,977 | +0 (+0.0%) |
1,293,050
|
1,190,000
|
1,559,250
|
10
|
0 |
| 2024/08/26 | 1,329,977 | +0 (+0.0%) |
1,293,050
|
1,190,000
|
1,559,250
|
10
|
0 |
| 2024/08/25 | 1,329,977 | +0 (+0.0%) |
1,293,050
|
1,190,000
|
1,559,250
|
10
|
0 |
| 2024/08/24 | 1,329,977 | +0 (+0.0%) |
1,293,050
|
1,190,000
|
1,559,250
|
10
|
0 |
| 2024/08/23 | 1,329,977 | +0 (+0.0%) |
1,293,050
|
1,190,000
|
1,559,250
|
10
|
0 |
| 2024/08/22 | 1,329,977 | +0 (+0.0%) |
1,293,050
|
1,190,000
|
1,559,250
|
10
|
0 |
| 2024/08/21 | 1,329,977 | +0 (+0.0%) |
1,293,050
|
1,190,000
|
1,559,250
|
10
|
0 |
| 2024/08/20 | 1,329,977 | +0 (+0.0%) |
1,293,050
|
1,190,000
|
1,559,250
|
10
|
0 |
| 2024/08/19 | 1,329,977 | -5,487 (-0.41%) |
1,293,050
|
1,190,000
|
1,559,250
|
10
|
0 |
| 2024/08/18 | 1,335,464 | +0 (+0.0%) |
1,342,000
|
1,190,000
|
1,559,250
|
12
|
0 |
| 2024/08/17 | 1,335,464 | -6,406 (-0.48%) |
1,342,000
|
1,190,000
|
1,559,250
|
12
|
0 |
| 2024/08/16 | 1,341,870 | +0 (+0.0%) |
1,362,900
|
1,190,000
|
1,559,250
|
11
|
1以上 |
| 2024/08/15 | 1,341,870 | -25,887 (-1.89%) |
1,362,900
|
1,190,000
|
1,559,250
|
11
|
0 |
| 2024/08/14 | 1,367,757 | +0 (+0.0%) |
1,385,550
|
1,190,000
|
1,559,250
|
10
|
0 |
| 2024/08/13 | 1,367,757 | +0 (+0.0%) |
1,385,550
|
1,190,000
|
1,559,250
|
10
|
0 |
| 2024/08/12 | 1,367,757 | +0 (+0.0%) |
1,385,550
|
1,190,000
|
1,559,250
|
10
|
1以上 |
| 2024/08/11 | 1,367,757 | +0 (+0.0%) |
1,385,550
|
1,190,000
|
1,559,250
|
10
|
0 |
| 2024/08/10 | 1,367,757 | +0 (+0.0%) |
1,385,550
|
1,190,000
|
1,559,250
|
10
|
0 |
| 2024/08/09 | 1,367,757 | +0 (+0.0%) |
1,385,550
|
1,190,000
|
1,559,250
|
10
|
0 |
| 2024/08/08 | 1,367,757 | +0 (+0.0%) |
1,385,550
|
1,190,000
|
1,559,250
|
10
|
0 |
| 2024/08/07 | 1,367,757 | +0 (+0.0%) |
1,385,550
|
1,190,000
|
1,559,250
|
10
|
0 |
| 2024/08/06 | 1,367,757 | -10,384 (-0.75%) |
1,385,550
|
1,190,000
|
1,559,250
|
10
|
0 |
| 2024/08/05 | 1,378,141 | +0 (+0.0%) |
1,385,550
|
1,190,000
|
1,559,250
|
10
|
0 |
| 2024/08/04 | 1,378,141 | -10,384 (-0.75%) |
1,385,550
|
1,190,000
|
1,559,250
|
10
|
0 |
| 2024/08/03 | 1,388,525 | +0 (+0.0%) |
1,385,550
|
1,190,000
|
1,559,250
|
10
|
0 |
| 2024/08/02 | 1,388,525 | +0 (+0.0%) |
1,385,550
|
1,190,000
|
1,559,250
|
10
|
0 |
| 2024/08/01 | 1,388,525 | +0 (+0.0%) |
1,385,550
|
1,190,000
|
1,559,250
|
10
|
0 |
| 2024/07/31 | 1,388,525 | +0 (+0.0%) |
1,385,550
|
1,190,000
|
1,559,250
|
10
|
0 |
| 2024/07/30 | 1,388,525 | +0 (+0.0%) |
1,385,550
|
1,190,000
|
1,559,250
|
10
|
0 |
| 2024/07/29 | 1,388,525 | -7,491 (-0.54%) |
1,385,550
|
1,190,000
|
1,559,250
|
10
|
0 |
| 2024/07/28 | 1,396,016 | +0 (+0.0%) |
1,450,000
|
1,190,000
|
1,559,250
|
9
|
0 |
| 2024/07/27 | 1,396,016 | +0 (+0.0%) |
1,450,000
|
1,190,000
|
1,559,250
|
9
|
0 |
| 2024/07/26 | 1,396,016 | +0 (+0.0%) |
1,450,000
|
1,190,000
|
1,559,250
|
9
|
0 |
| 2024/07/25 | 1,396,016 | +7,491 (+0.54%) |
1,450,000
|
1,190,000
|
1,559,250
|
9
|
0 |
| 2024/07/24 | 1,388,525 | +0 (+0.0%) |
1,385,550
|
1,190,000
|
1,559,250
|
10
|
0 |
| 2024/07/23 | 1,388,525 | +0 (+0.0%) |
1,385,550
|
1,190,000
|
1,559,250
|
10
|
0 |
| 2024/07/22 | 1,388,525 | +15,787 (+1.15%) |
1,385,550
|
1,190,000
|
1,559,250
|
10
|
1以上 |
| 2024/07/21 | 1,372,738 | +0 (+0.0%) |
1,321,100
|
1,190,000
|
1,559,250
|
9
|
0 |
| 2024/07/20 | 1,372,738 | -6,455 (-0.47%) |
1,321,100
|
1,190,000
|
1,559,250
|
9
|
0 |
| 2024/07/19 | 1,379,193 | +0 (+0.0%) |
1,374,000
|
1,190,000
|
1,559,250
|
8
|
0 |
| 2024/07/18 | 1,379,193 | +0 (+0.0%) |
1,374,000
|
1,190,000
|
1,559,250
|
8
|
0 |
| 2024/07/17 | 1,379,193 | -16,823 (-1.21%) |
1,374,000
|
1,190,000
|
1,559,250
|
8
|
0 |
| 2024/07/16 | 1,396,016 | +0 (+0.0%) |
1,450,000
|
1,190,000
|
1,559,250
|
9
|
0 |
| 2024/07/15 | 1,396,016 | +0 (+0.0%) |
1,450,000
|
1,190,000
|
1,559,250
|
9
|
0 |
| 2024/07/14 | 1,396,016 | +0 (+0.0%) |
1,450,000
|
1,190,000
|
1,559,250
|
9
|
1以上 |
| 2024/07/13 | 1,396,016 | +0 (+0.0%) |
1,450,000
|
1,190,000
|
1,559,250
|
9
|
0 |
| 2024/07/12 | 1,396,016 | +0 (+0.0%) |
1,450,000
|
1,190,000
|
1,559,250
|
9
|
0 |
| 2024/07/11 | 1,396,016 | +0 (+0.0%) |
1,450,000
|
1,190,000
|
1,559,250
|
9
|
0 |
| 2024/07/10 | 1,396,016 | +0 (+0.0%) |
1,450,000
|
1,190,000
|
1,559,250
|
9
|
0 |
| 2024/07/09 | 1,396,016 | +0 (+0.0%) |
1,450,000
|
1,190,000
|
1,559,250
|
9
|
0 |
| 2024/07/08 | 1,396,016 | +0 (+0.0%) |
1,450,000
|
1,190,000
|
1,559,250
|
9
|
0 |
| 2024/07/07 | 1,396,016 | +20,404 (+1.48%) |
1,450,000
|
1,190,000
|
1,559,250
|
9
|
0 |
| 2024/07/06 | 1,375,612 | +0 (+0.0%) |
1,374,000
|
1,190,000
|
1,559,250
|
8
|
0 |
| 2024/07/05 | 1,375,612 | +0 (+0.0%) |
1,374,000
|
1,190,000
|
1,559,250
|
8
|
0 |
| 2024/07/04 | 1,375,612 | +0 (+0.0%) |
1,374,000
|
1,190,000
|
1,559,250
|
8
|
0 |
| 2024/07/03 | 1,375,612 | +0 (+0.0%) |
1,374,000
|
1,190,000
|
1,559,250
|
8
|
0 |
| 2024/07/02 | 1,375,612 | +26,234 (+1.94%) |
1,374,000
|
1,190,000
|
1,559,250
|
8
|
0 |
| 2024/07/01 | 1,349,378 | +0 (+0.0%) |
1,298,000
|
1,190,000
|
1,530,600
|
7
|
0 |
| 2024/06/30 | 1,349,378 | +0 (+0.0%) |
1,298,000
|
1,190,000
|
1,530,600
|
7
|
0 |
| 2024/06/29 | 1,349,378 | +0 (+0.0%) |
1,298,000
|
1,190,000
|
1,530,600
|
7
|
0 |
| 2024/06/28 | 1,349,378 | +0 (+0.0%) |
1,298,000
|
1,190,000
|
1,530,600
|
7
|
0 |
| 2024/06/27 | 1,349,378 | -63,752 (-4.51%) |
1,298,000
|
1,190,000
|
1,530,600
|
7
|
0 |
| 2024/06/26 | 1,413,130 | +0 (+0.0%) |
1,450,000
|
1,298,000
|
1,530,600
|
5
|
0 |
| 2024/06/25 | 1,413,130 | +0 (+0.0%) |
1,450,000
|
1,298,000
|
1,530,600
|
5
|
0 |
| 2024/06/24 | 1,413,130 | +0 (+0.0%) |
1,450,000
|
1,298,000
|
1,530,600
|
5
|
0 |
| 2024/06/23 | 1,413,130 | +0 (+0.0%) |
1,450,000
|
1,298,000
|
1,530,600
|
5
|
0 |
| 2024/06/22 | 1,413,130 | +0 (+0.0%) |
1,450,000
|
1,298,000
|
1,530,600
|
5
|
0 |
| 2024/06/21 | 1,413,130 | +0 (+0.0%) |
1,450,000
|
1,298,000
|
1,530,600
|
5
|
0 |
| 2024/06/20 | 1,413,130 | +2,689 (+0.19%) |
1,450,000
|
1,298,000
|
1,530,600
|
5
|
0 |
| 2024/06/19 | 1,410,441 | +0 (+0.0%) |
1,423,500
|
1,298,000
|
1,530,600
|
6
|
0 |
| 2024/06/18 | 1,410,441 | -53,334 (-3.64%) |
1,423,500
|
1,298,000
|
1,530,600
|
6
|
0 |
| 2024/06/17 | 1,463,775 | +0 (+0.0%) |
1,443,025
|
1,298,000
|
1,770,000
|
6
|
1以上 |
| 2024/06/16 | 1,463,775 | +0 (+0.0%) |
1,443,025
|
1,298,000
|
1,770,000
|
6
|
0 |
| 2024/06/15 | 1,463,775 | +0 (+0.0%) |
1,443,025
|
1,298,000
|
1,770,000
|
6
|
0 |
| 2024/06/14 | 1,463,775 | +9,540 (+0.66%) |
1,443,025
|
1,298,000
|
1,770,000
|
6
|
0 |
| 2024/06/13 | 1,454,235 | -9,540 (-0.65%) |
1,397,000
|
1,298,000
|
1,770,000
|
7
|
0 |
| 2024/06/12 | 1,463,775 | +0 (+0.0%) |
1,443,025
|
1,298,000
|
1,770,000
|
6
|
0 |
| 2024/06/11 | 1,463,775 | -8,500 (-0.58%) |
1,443,025
|
1,298,000
|
1,770,000
|
6
|
1以上 |
| 2024/06/10 | 1,472,275 | -87,137 (-5.59%) |
1,463,800
|
1,298,000
|
1,770,000
|
6
|
0 |
| 2024/06/09 | 1,559,412 | -54,138 (-3.36%) |
1,535,325
|
1,397,000
|
1,770,000
|
4
|
0 |
| 2024/06/08 | 1,613,550 | +77,534 (+5.05%) |
1,540,050
|
1,530,600
|
1,770,000
|
3
|
0 |
| 2024/06/07 | 1,536,016 | +0 (+0.0%) |
1,540,050
|
1,298,000
|
1,770,000
|
3
|
0 |
| 2024/06/06 | 1,536,016 | +0 (+0.0%) |
1,540,050
|
1,298,000
|
1,770,000
|
3
|
0 |
| 2024/06/05 | 1,536,016 | +0 (+0.0%) |
1,540,050
|
1,298,000
|
1,770,000
|
3
|
1以上 |
| 2024/06/04 | 1,536,016 | +0 (+0.0%) |
1,540,050
|
1,298,000
|
1,770,000
|
3
|
0 |
| 2024/06/03 | 1,536,016 | +0 (+0.0%) |
1,540,050
|
1,298,000
|
1,770,000
|
3
|
0 |
| 2024/06/02 | 1,536,016 | +0 (+0.0%) |
1,540,050
|
1,298,000
|
1,770,000
|
3
|
0 |
| 2024/06/01 | 1,536,016 | +0 (+0.0%) |
1,540,050
|
1,298,000
|
1,770,000
|
3
|
0 |
| 2024/05/31 | 1,536,016 | +0 (+0.0%) |
1,540,050
|
1,298,000
|
1,770,000
|
3
|
0 |
| 2024/05/30 | 1,536,016 | +0 (+0.0%) |
1,540,050
|
1,298,000
|
1,770,000
|
3
|
0 |
| 2024/05/29 | 1,536,016 | +0 (+0.0%) |
1,540,050
|
1,298,000
|
1,770,000
|
3
|
0 |
| 2024/05/28 | 1,536,016 | +0 (+0.0%) |
1,540,050
|
1,298,000
|
1,770,000
|
3
|
0 |
| 2024/05/27 | 1,536,016 | +0 (+0.0%) |
1,540,050
|
1,298,000
|
1,770,000
|
3
|
0 |
| 2024/05/26 | 1,536,016 | +0 (+0.0%) |
1,540,050
|
1,298,000
|
1,770,000
|
3
|
0 |
| 2024/05/25 | 1,536,016 | +3,206 (+0.21%) |
1,540,050
|
1,298,000
|
1,770,000
|
3
|
0 |
| 2024/05/24 | 1,532,810 | +0 (+0.0%) |
1,528,000
|
1,298,000
|
1,770,000
|
5
|
0 |
| 2024/05/23 | 1,532,810 | +0 (+0.0%) |
1,528,000
|
1,298,000
|
1,770,000
|
5
|
0 |
| 2024/05/22 | 1,532,810 | +0 (+0.0%) |
1,528,000
|
1,298,000
|
1,770,000
|
5
|
1以上 |
| 2024/05/21 | 1,532,810 | +0 (+0.0%) |
1,528,000
|
1,298,000
|
1,770,000
|
5
|
0 |
| 2024/05/20 | 1,532,810 | +0 (+0.0%) |
1,528,000
|
1,298,000
|
1,770,000
|
5
|
0 |
| 2024/05/19 | 1,532,810 | +0 (+0.0%) |
1,528,000
|
1,298,000
|
1,770,000
|
5
|
0 |
| 2024/05/18 | 1,532,810 | +0 (+0.0%) |
1,528,000
|
1,298,000
|
1,770,000
|
5
|
0 |
| 2024/05/17 | 1,532,810 | +0 (+0.0%) |
1,528,000
|
1,298,000
|
1,770,000
|
5
|
0 |
| 2024/05/16 | 1,532,810 | +39,135 (+2.62%) |
1,528,000
|
1,298,000
|
1,770,000
|
5
|
0 |
| 2024/05/15 | 1,493,675 | +0 (+0.0%) |
1,528,000
|
1,298,000
|
1,770,000
|
6
|
0 |
| 2024/05/14 | 1,493,675 | +0 (+0.0%) |
1,528,000
|
1,298,000
|
1,770,000
|
6
|
0 |
| 2024/05/13 | 1,493,675 | +0 (+0.0%) |
1,528,000
|
1,298,000
|
1,770,000
|
6
|
N/A |
| 2024/05/12 | 1,493,675 | +0 (+0.0%) |
1,528,000
|
1,298,000
|
1,770,000
|
6
|
0 |
| 2024/05/11 | 1,493,675 | -39,135 (-2.55%) |
1,528,000
|
1,298,000
|
1,770,000
|
6
|
0 |
| 2024/05/10 | 1,532,810 | +39,135 (+2.62%) |
1,528,000
|
1,298,000
|
1,770,000
|
5
|
0 |
| 2024/05/09 | 1,493,675 | -39,135 (-2.55%) |
1,528,000
|
1,298,000
|
1,770,000
|
6
|
0 |
| 2024/05/08 | 1,532,810 | +0 (+0.0%) |
1,528,000
|
1,298,000
|
1,770,000
|
5
|
0 |
| 2024/05/07 | 1,532,810 | -58,702 (-3.69%) |
1,528,000
|
1,298,000
|
1,770,000
|
5
|
N/A |
| 2024/05/06 | 1,591,512 | +0 (+0.0%) |
1,534,025
|
1,528,000
|
1,770,000
|
4
|
0 |
| 2024/05/05 | 1,591,512 | +0 (+0.0%) |
1,534,025
|
1,528,000
|
1,770,000
|
4
|
0 |
| 2024/05/04 | 1,591,512 | +0 (+0.0%) |
1,534,025
|
1,528,000
|
1,770,000
|
4
|
0 |
| 2024/05/03 | 1,591,512 | +0 (+0.0%) |
1,534,025
|
1,528,000
|
1,770,000
|
4
|
0 |
| 2024/05/02 | 1,591,512 | +0 (+0.0%) |
1,534,025
|
1,528,000
|
1,770,000
|
4
|
0 |
| 2024/05/01 | 1,591,512 | +0 (+0.0%) |
1,534,025
|
1,528,000
|
1,770,000
|
4
|
0 |
| 2024/04/30 | 1,591,512 | -17,154 (-1.07%) |
1,534,025
|
1,528,000
|
1,770,000
|
4
|
0 |
| 2024/04/29 | 1,608,666 | +0 (+0.0%) |
1,528,000
|
1,528,000
|
1,770,000
|
3
|
0 |
| 2024/04/28 | 1,608,666 | +0 (+0.0%) |
1,528,000
|
1,528,000
|
1,770,000
|
3
|
0 |
| 2024/04/27 | 1,608,666 | +0 (+0.0%) |
1,528,000
|
1,528,000
|
1,770,000
|
3
|
N/A |
| 2024/04/26 | 1,608,666 | +0 (+0.0%) |
1,528,000
|
1,528,000
|
1,770,000
|
3
|
0 |
| 2024/04/25 | 1,608,666 | +0 (+0.0%) |
1,528,000
|
1,528,000
|
1,770,000
|
3
|
0 |
| 2024/04/24 | 1,608,666 | +0 (+0.0%) |
1,528,000
|
1,528,000
|
1,770,000
|
3
|
0 |
| 2024/04/23 | 1,608,666 | -161,334 (-9.11%) |
1,528,000
|
1,528,000
|
1,770,000
|
3
|
0 |
| 2024/04/22 | 1,770,000 | +0 (+0.0%) |
1,770,000
|
1,770,000
|
1,770,000
|
1
|
0 |
| 2024/04/21 | 1,770,000 | +289,660 (+19.57%) |
1,770,000
|
1,770,000
|
1,770,000
|
1
|
0 |
| 2024/04/20 | 1,480,340 | +0 (+0.0%) |
1,480,340
|
1,190,680
|
1,770,000
|
2
|
0 |
| 2024/04/19 | 1,480,340 | +0 (+0.0%) |
1,480,340
|
1,190,680
|
1,770,000
|
2
|
0 |
| 2024/04/18 | 1,480,340 | +0 (+0.0%) |
1,480,340
|
1,190,680
|
1,770,000
|
2
|
1以上 |
| 2024/04/17 | 1,480,340 | +0 (+0.0%) |
1,480,340
|
1,190,680
|
1,770,000
|
2
|
0 |
| 2024/04/16 | 1,480,340 | -289,660 (-16.36%) |
1,480,340
|
1,190,680
|
1,770,000
|
2
|
0 |
| 2024/04/15 | 1,770,000 | +0 (+0.0%) |
1,770,000
|
1,770,000
|
1,770,000
|
1
|
0 |
| 2024/04/14 | 1,770,000 | +0 (+0.0%) |
1,770,000
|
1,770,000
|
1,770,000
|
1
|
0 |
| 2024/04/13 | 1,770,000 | +0 (+0.0%) |
1,770,000
|
1,770,000
|
1,770,000
|
1
|
0 |
| 2024/04/12 | 1,770,000 | +290,386 (+19.63%) |
1,770,000
|
1,770,000
|
1,770,000
|
1
|
0 |
| 2024/04/11 | 1,479,614 | +0 (+0.0%) |
1,478,888
|
1,190,680
|
1,770,000
|
4
|
0 |
| 2024/04/10 | 1,479,614 | +0 (+0.0%) |
1,478,888
|
1,190,680
|
1,770,000
|
4
|
0 |
| 2024/04/09 | 1,479,614 | -14,162 (-0.95%) |
1,478,888
|
1,190,680
|
1,770,000
|
4
|
1以上 |
| 2024/04/08 | 1,493,776 | -15,278 (-1.01%) |
1,478,888
|
1,247,330
|
1,770,000
|
4
|
0 |
| 2024/04/07 | 1,509,054 | +0 (+0.0%) |
1,509,444
|
1,247,330
|
1,770,000
|
4
|
0 |
| 2024/04/06 | 1,509,054 | +0 (+0.0%) |
1,509,444
|
1,247,330
|
1,770,000
|
4
|
0 |
| 2024/04/05 | 1,509,054 | +0 (+0.0%) |
1,509,444
|
1,247,330
|
1,770,000
|
4
|
0 |
| 2024/04/04 | 1,509,054 | -8,498 (-0.56%) |
1,509,444
|
1,247,330
|
1,770,000
|
4
|
0 |
| 2024/04/03 | 1,517,552 | +47,247 (+3.21%) |
1,509,444
|
1,281,320
|
1,770,000
|
4
|
0 |
| 2024/04/02 | 1,470,305 | +0 (+0.0%) |
1,509,444
|
1,281,320
|
1,770,000
|
5
|
0 |
| 2024/04/01 | 1,470,305 | +0 (+0.0%) |
1,509,444
|
1,281,320
|
1,770,000
|
5
|
0 |
| 2024/03/31 | 1,470,305 | +0 (+0.0%) |
1,509,444
|
1,281,320
|
1,770,000
|
5
|
1以上 |
| 2024/03/30 | 1,470,305 | -15,862 (-1.07%) |
1,509,444
|
1,281,320
|
1,770,000
|
5
|
0 |
| 2024/03/29 | 1,486,167 | +0 (+0.0%) |
1,509,444
|
1,281,320
|
1,770,000
|
5
|
0 |
| 2024/03/28 | 1,486,167 | +0 (+0.0%) |
1,509,444
|
1,281,320
|
1,770,000
|
5
|
0 |
| 2024/03/27 | 1,486,167 | +0 (+0.0%) |
1,509,444
|
1,281,320
|
1,770,000
|
5
|
0 |
| 2024/03/26 | 1,486,167 | -11,330 (-0.76%) |
1,509,444
|
1,281,320
|
1,770,000
|
5
|
0 |
| 2024/03/25 | 1,497,497 | +0 (+0.0%) |
1,509,444
|
1,337,970
|
1,770,000
|
5
|
0 |
| 2024/03/24 | 1,497,497 | +0 (+0.0%) |
1,509,444
|
1,337,970
|
1,770,000
|
5
|
0 |
| 2024/03/23 | 1,497,497 | +0 (+0.0%) |
1,509,444
|
1,337,970
|
1,770,000
|
5
|
0 |
| 2024/03/22 | 1,497,497 | +0 (+0.0%) |
1,509,444
|
1,337,970
|
1,770,000
|
5
|
0 |
| 2024/03/21 | 1,497,497 | -4,532 (-0.3%) |
1,509,444
|
1,337,970
|
1,770,000
|
5
|
0 |
| 2024/03/20 | 1,502,029 | +0 (+0.0%) |
1,509,444
|
1,360,630
|
1,770,000
|
5
|
0 |
| 2024/03/19 | 1,502,029 | +0 (+0.0%) |
1,509,444
|
1,360,630
|
1,770,000
|
5
|
0 |
| 2024/03/18 | 1,502,029 | -35,350 (-2.3%) |
1,509,444
|
1,360,630
|
1,770,000
|
5
|
0 |
| 2024/03/17 | 1,537,379 | +0 (+0.0%) |
1,509,444
|
1,360,630
|
1,770,000
|
4
|
0 |
| 2024/03/16 | 1,537,379 | +0 (+0.0%) |
1,509,444
|
1,360,630
|
1,770,000
|
4
|
0 |
| 2024/03/15 | 1,537,379 | +0 (+0.0%) |
1,509,444
|
1,360,630
|
1,770,000
|
4
|
0 |
| 2024/03/14 | 1,537,379 | +0 (+0.0%) |
1,509,444
|
1,360,630
|
1,770,000
|
4
|
0 |
| 2024/03/13 | 1,537,379 | +0 (+0.0%) |
1,509,444
|
1,360,630
|
1,770,000
|
4
|
0 |
| 2024/03/12 | 1,537,379 | +0 (+0.0%) |
1,509,444
|
1,360,630
|
1,770,000
|
4
|
0 |
| 2024/03/11 | 1,537,379 | +0 (+0.0%) |
1,509,444
|
1,360,630
|
1,770,000
|
4
|
0 |
| 2024/03/10 | 1,537,379 | +16,626 (+1.09%) |
1,509,444
|
1,360,630
|
1,770,000
|
4
|
0 |
| 2024/03/09 | 1,520,753 | +0 (+0.0%) |
1,502,222
|
1,360,630
|
1,770,000
|
6
|
0 |
| 2024/03/08 | 1,520,753 | +0 (+0.0%) |
1,502,222
|
1,360,630
|
1,770,000
|
6
|
0 |
| 2024/03/07 | 1,520,753 | -13,561 (-0.88%) |
1,502,222
|
1,360,630
|
1,770,000
|
6
|
1以上 |
| 2024/03/06 | 1,534,314 | +0 (+0.0%) |
1,509,444
|
1,360,630
|
1,770,000
|
8
|
0 |
| 2024/03/05 | 1,534,314 | +0 (+0.0%) |
1,509,444
|
1,360,630
|
1,770,000
|
8
|
0 |
| 2024/03/04 | 1,534,314 | +0 (+0.0%) |
1,509,444
|
1,360,630
|
1,770,000
|
8
|
1以上 |
| 2024/03/03 | 1,534,314 | +0 (+0.0%) |
1,509,444
|
1,360,630
|
1,770,000
|
8
|
0 |
| 2024/03/02 | 1,534,314 | +0 (+0.0%) |
1,509,444
|
1,360,630
|
1,770,000
|
8
|
0 |
| 2024/03/01 | 1,534,314 | +0 (+0.0%) |
1,509,444
|
1,360,630
|
1,770,000
|
8
|
0 |
| 2024/02/29 | 1,534,314 | -3,938 (-0.26%) |
1,509,444
|
1,360,630
|
1,770,000
|
8
|
0 |
| 2024/02/28 | 1,538,252 | -19,974 (-1.28%) |
1,509,444
|
1,360,630
|
1,770,000
|
9
|
0 |
| 2024/02/27 | 1,558,226 | +6,238 (+0.4%) |
1,539,597
|
1,360,630
|
1,770,000
|
10
|
0 |
| 2024/02/26 | 1,551,988 | +0 (+0.0%) |
1,569,750
|
1,360,630
|
1,770,000
|
9
|
1以上 |
| 2024/02/25 | 1,551,988 | +2,543 (+0.16%) |
1,569,750
|
1,360,630
|
1,770,000
|
9
|
1以上 |
| 2024/02/24 | 1,549,445 | -18,881 (-1.2%) |
1,546,000
|
1,360,630
|
1,770,000
|
11
|
1以上 |
| 2024/02/23 | 1,568,326 | -23,078 (-1.45%) |
1,557,875
|
1,360,630
|
1,770,000
|
10
|
0 |
| 2024/02/22 | 1,591,404 | +0 (+0.0%) |
1,569,750
|
1,509,444
|
1,770,000
|
9
|
1以上 |
| 2024/02/21 | 1,591,404 | +0 (+0.0%) |
1,569,750
|
1,509,444
|
1,770,000
|
9
|
0 |
| 2024/02/20 | 1,591,404 | +0 (+0.0%) |
1,569,750
|
1,509,444
|
1,770,000
|
9
|
0 |
| 2024/02/19 | 1,591,404 | +0 (+0.0%) |
1,569,750
|
1,509,444
|
1,770,000
|
9
|
0 |
| 2024/02/18 | 1,591,404 | +0 (+0.0%) |
1,569,750
|
1,509,444
|
1,770,000
|
9
|
0 |
| 2024/02/17 | 1,591,404 | +0 (+0.0%) |
1,569,750
|
1,509,444
|
1,770,000
|
9
|
0 |
| 2024/02/16 | 1,591,404 | +0 (+0.0%) |
1,569,750
|
1,509,444
|
1,770,000
|
9
|
0 |
| 2024/02/15 | 1,591,404 | +0 (+0.0%) |
1,569,750
|
1,509,444
|
1,770,000
|
9
|
0 |
| 2024/02/14 | 1,591,404 | +0 (+0.0%) |
1,569,750
|
1,509,444
|
1,770,000
|
9
|
0 |
| 2024/02/13 | 1,591,404 | +11,748 (+0.74%) |
1,569,750
|
1,509,444
|
1,770,000
|
9
|
0 |
| 2024/02/12 | 1,579,656 | +0 (+0.0%) |
1,557,875
|
1,473,930
|
1,770,000
|
10
|
0 |
| 2024/02/11 | 1,579,656 | +0 (+0.0%) |
1,557,875
|
1,473,930
|
1,770,000
|
10
|
0 |
| 2024/02/10 | 1,579,656 | +0 (+0.0%) |
1,557,875
|
1,473,930
|
1,770,000
|
10
|
1以上 |
| 2024/02/09 | 1,579,656 | +0 (+0.0%) |
1,557,875
|
1,473,930
|
1,770,000
|
10
|
0 |
| 2024/02/08 | 1,579,656 | -11,748 (-0.74%) |
1,557,875
|
1,473,930
|
1,770,000
|
10
|
0 |
| 2024/02/07 | 1,591,404 | +0 (+0.0%) |
1,569,750
|
1,509,444
|
1,770,000
|
9
|
0 |
| 2024/02/06 | 1,591,404 | +0 (+0.0%) |
1,569,750
|
1,509,444
|
1,770,000
|
9
|
0 |
| 2024/02/05 | 1,591,404 | +0 (+0.0%) |
1,569,750
|
1,509,444
|
1,770,000
|
9
|
0 |
| 2024/02/04 | 1,591,404 | +0 (+0.0%) |
1,569,750
|
1,509,444
|
1,770,000
|
9
|
0 |
| 2024/02/03 | 1,591,404 | +0 (+0.0%) |
1,569,750
|
1,509,444
|
1,770,000
|
9
|
0 |
| 2024/02/02 | 1,591,404 | +0 (+0.0%) |
1,569,750
|
1,509,444
|
1,770,000
|
9
|
0 |
| 2024/02/01 | 1,591,404 | +0 (+0.0%) |
1,569,750
|
1,509,444
|
1,770,000
|
9
|
0 |
| 2024/01/31 | 1,591,404 | +0 (+0.0%) |
1,569,750
|
1,509,444
|
1,770,000
|
9
|
0 |
| 2024/01/30 | 1,591,404 | +0 (+0.0%) |
1,569,750
|
1,509,444
|
1,770,000
|
9
|
0 |
| 2024/01/29 | 1,591,404 | -23,417 (-1.45%) |
1,569,750
|
1,509,444
|
1,770,000
|
9
|
0 |
| 2024/01/28 | 1,614,821 | -45,000 (-2.71%) |
1,575,000
|
1,530,000
|
1,770,000
|
7
|
0 |
| 2024/01/27 | 1,659,821 | -15,012 (-0.9%) |
1,732,500
|
1,530,000
|
1,770,000
|
7
|
0 |
| 2024/01/26 | 1,674,833 | +41,347 (+2.53%) |
1,732,500
|
1,530,000
|
1,770,000
|
6
|
0 |
| 2024/01/25 | 1,633,486 | +0 (+0.0%) |
1,639,250
|
1,509,444
|
1,770,000
|
8
|
0 |
| 2024/01/24 | 1,633,486 | +33,005 (+2.06%) |
1,639,250
|
1,509,444
|
1,770,000
|
8
|
0 |
| 2024/01/23 | 1,600,481 | +0 (+0.0%) |
1,538,000
|
1,509,444
|
1,770,000
|
6
|
0 |
| 2024/01/22 | 1,600,481 | +0 (+0.0%) |
1,538,000
|
1,509,444
|
1,770,000
|
6
|
0 |
| 2024/01/21 | 1,600,481 | +0 (+0.0%) |
1,538,000
|
1,509,444
|
1,770,000
|
6
|
0 |
| 2024/01/20 | 1,600,481 | -67,000 (-4.02%) |
1,538,000
|
1,509,444
|
1,770,000
|
6
|
0 |
| 2024/01/19 | 1,667,481 | -22,000 (-1.3%) |
1,734,000
|
1,509,444
|
1,770,000
|
6
|
0 |
| 2024/01/18 | 1,689,481 | -22,000 (-1.29%) |
1,734,000
|
1,509,444
|
1,770,000
|
6
|
0 |
| 2024/01/17 | 1,711,481 | +0 (+0.0%) |
1,734,000
|
1,641,444
|
1,770,000
|
6
|
0 |
| 2024/01/16 | 1,711,481 | +0 (+0.0%) |
1,734,000
|
1,641,444
|
1,770,000
|
6
|
0 |
| 2024/01/15 | 1,711,481 | +0 (+0.0%) |
1,734,000
|
1,641,444
|
1,770,000
|
6
|
0 |
| 2024/01/14 | 1,711,481 | +0 (+0.0%) |
1,734,000
|
1,641,444
|
1,770,000
|
6
|
0 |
| 2024/01/13 | 1,711,481 | +0 (+0.0%) |
1,734,000
|
1,641,444
|
1,770,000
|
6
|
0 |
| 2024/01/12 | 1,711,481 | +0 (+0.0%) |
1,734,000
|
1,641,444
|
1,770,000
|
6
|
0 |
| 2024/01/11 | 1,711,481 | +0 (+0.0%) |
1,734,000
|
1,641,444
|
1,770,000
|
6
|
0 |
| 2024/01/10 | 1,711,481 | +0 (+0.0%) |
1,734,000
|
1,641,444
|
1,770,000
|
6
|
0 |
| 2024/01/09 | 1,711,481 | +0 (+0.0%) |
1,734,000
|
1,641,444
|
1,770,000
|
6
|
0 |
| 2024/01/08 | 1,711,481 | +0 (+0.0%) |
1,734,000
|
1,641,444
|
1,770,000
|
6
|
0 |
| 2024/01/07 | 1,711,481 | +0 (+0.0%) |
1,734,000
|
1,641,444
|
1,770,000
|
6
|
0 |
| 2024/01/06 | 1,711,481 | +0 (+0.0%) |
1,734,000
|
1,641,444
|
1,770,000
|
6
|
0 |
| 2024/01/05 | 1,711,481 | +0 (+0.0%) |
1,734,000
|
1,641,444
|
1,770,000
|
6
|
0 |
| 2024/01/04 | 1,711,481 | +0 (+0.0%) |
1,734,000
|
1,641,444
|
1,770,000
|
6
|
0 |
| 2024/01/03 | 1,711,481 | +0 (+0.0%) |
1,734,000
|
1,641,444
|
1,770,000
|
6
|
0 |
| 2024/01/02 | 1,711,481 | +0 (+0.0%) |
1,734,000
|
1,641,444
|
1,770,000
|
6
|
0 |
| 2024/01/01 | 1,711,481 | +0 (+0.0%) |
1,734,000
|
1,641,444
|
1,770,000
|
6
|
0 |
なら、