日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 1,536,016 | +0 (+0.0%) |
1,540,050
|
1,298,000
|
1,770,000
|
3
|
N/A |
2024/06/01 | 1,536,016 | +0 (+0.0%) |
1,540,050
|
1,298,000
|
1,770,000
|
3
|
N/A |
2024/05/31 | 1,536,016 | +0 (+0.0%) |
1,540,050
|
1,298,000
|
1,770,000
|
3
|
N/A |
2024/05/30 | 1,536,016 | +0 (+0.0%) |
1,540,050
|
1,298,000
|
1,770,000
|
3
|
0 |
2024/05/29 | 1,536,016 | +0 (+0.0%) |
1,540,050
|
1,298,000
|
1,770,000
|
3
|
0 |
2024/05/28 | 1,536,016 | +0 (+0.0%) |
1,540,050
|
1,298,000
|
1,770,000
|
3
|
0 |
2024/05/27 | 1,536,016 | +0 (+0.0%) |
1,540,050
|
1,298,000
|
1,770,000
|
3
|
0 |
2024/05/26 | 1,536,016 | +0 (+0.0%) |
1,540,050
|
1,298,000
|
1,770,000
|
3
|
0 |
2024/05/25 | 1,536,016 | +3,206 (+0.21%) |
1,540,050
|
1,298,000
|
1,770,000
|
3
|
0 |
2024/05/24 | 1,532,810 | +0 (+0.0%) |
1,528,000
|
1,298,000
|
1,770,000
|
5
|
0 |
2024/05/23 | 1,532,810 | +0 (+0.0%) |
1,528,000
|
1,298,000
|
1,770,000
|
5
|
0 |
2024/05/22 | 1,532,810 | +0 (+0.0%) |
1,528,000
|
1,298,000
|
1,770,000
|
5
|
1以上 |
2024/05/21 | 1,532,810 | +0 (+0.0%) |
1,528,000
|
1,298,000
|
1,770,000
|
5
|
0 |
2024/05/20 | 1,532,810 | +0 (+0.0%) |
1,528,000
|
1,298,000
|
1,770,000
|
5
|
0 |
2024/05/19 | 1,532,810 | +0 (+0.0%) |
1,528,000
|
1,298,000
|
1,770,000
|
5
|
0 |
2024/05/18 | 1,532,810 | +0 (+0.0%) |
1,528,000
|
1,298,000
|
1,770,000
|
5
|
0 |
2024/05/17 | 1,532,810 | +0 (+0.0%) |
1,528,000
|
1,298,000
|
1,770,000
|
5
|
0 |
2024/05/16 | 1,532,810 | +39,135 (+2.62%) |
1,528,000
|
1,298,000
|
1,770,000
|
5
|
0 |
2024/05/15 | 1,493,675 | +0 (+0.0%) |
1,528,000
|
1,298,000
|
1,770,000
|
6
|
0 |
2024/05/14 | 1,493,675 | +0 (+0.0%) |
1,528,000
|
1,298,000
|
1,770,000
|
6
|
0 |
2024/05/13 | 1,493,675 | +0 (+0.0%) |
1,528,000
|
1,298,000
|
1,770,000
|
6
|
1以上 |
2024/05/12 | 1,493,675 | +0 (+0.0%) |
1,528,000
|
1,298,000
|
1,770,000
|
6
|
0 |
2024/05/11 | 1,493,675 | -39,135 (-2.55%) |
1,528,000
|
1,298,000
|
1,770,000
|
6
|
0 |
2024/05/10 | 1,532,810 | +39,135 (+2.62%) |
1,528,000
|
1,298,000
|
1,770,000
|
5
|
0 |
2024/05/09 | 1,493,675 | -39,135 (-2.55%) |
1,528,000
|
1,298,000
|
1,770,000
|
6
|
0 |
2024/05/08 | 1,532,810 | +0 (+0.0%) |
1,528,000
|
1,298,000
|
1,770,000
|
5
|
0 |
2024/05/07 | 1,532,810 | -58,702 (-3.69%) |
1,528,000
|
1,298,000
|
1,770,000
|
5
|
1以上 |
2024/05/06 | 1,591,512 | +0 (+0.0%) |
1,534,025
|
1,528,000
|
1,770,000
|
4
|
0 |
2024/05/05 | 1,591,512 | +0 (+0.0%) |
1,534,025
|
1,528,000
|
1,770,000
|
4
|
0 |
2024/05/04 | 1,591,512 | +0 (+0.0%) |
1,534,025
|
1,528,000
|
1,770,000
|
4
|
0 |
2024/05/03 | 1,591,512 | +0 (+0.0%) |
1,534,025
|
1,528,000
|
1,770,000
|
4
|
0 |